ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RaidenRDN
$ 0.585526
-0.001101
(
-0.19%
)
Info
Rank Rank 430
Platform Ethereum
Token
Not Mineable
Bid
$ 0.576232
Exchange
BINA
Ask
$ 0.59482
Last Trade Time
21:58:57
Volume (24h)
$ 97,176
Last Trade Size
144.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.251685
Fully Diluted Market Cap
$ 58,552,587
Genesis Date
9/21/2017
Days Range 0.584344-0.58714
52 Weeks Range 0.250696-0.697256
Circulating Supply 51,137,366 / 100,000,000
51.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003583Gate.io32893.1/cdn/crypto/logos/exchanges/GATE.png$ 118.431728197368RDN/USDThttps://gate.io/trade/RDN_USDTUSDT1https://gate.io/trade/RDN_USDT80.534909021311 minutes ago
1.5E-6Gate.io7950.182/cdn/crypto/logos/exchanges/GATE.pngETH 0.0117931728197369RDN/ETHhttps://gate.io/trade/RDN_ETHETH2https://gate.io/trade/RDN_ETH19.465090978711 minutes ago
5.916E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728172933RDN/BTChttps://trade.kucoin.com/RDN-BTCBTC3https://trade.kucoin.com/RDN-BTC07 hours ago
0.0020372Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728172933RDN/ETHhttps://trade.kucoin.com/RDN-ETHETH4https://trade.kucoin.com/RDN-ETH07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RDN/ETHhttps://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6ETH5https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e60-
8.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934RDN/ETHhttps://exchange.latoken.com/exchange/RDN-ETHETH6https://exchange.latoken.com/exchange/RDN-ETH07 hours ago
0.00049797HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934RDN/ETHhttps://www.huobi.com/en-us/exchange/rdn_ethETH7https://www.huobi.com/en-us/exchange/rdn_eth07 hours ago
1.678E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728172925RDN/BTChttps://www.bibox.com/en/exchange/basic/RDN_BTCBTC8https://www.bibox.com/en/exchange/basic/RDN_BTC07 hours ago
6.464E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728172925RDN/ETHhttps://www.bibox.com/en/exchange/basic/RDN_ETHETH9https://www.bibox.com/en/exchange/basic/RDN_ETH07 hours ago
9.45E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934RDN/BTChttps://www.huobi.com/en-us/exchange/rdn_btcBTC10https://www.huobi.com/en-us/exchange/rdn_btc07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.62255683-0.03703096-5.948205563820.566797290.62371115382903.428571CX
40.511953650.0735722214.37087517590.506870210.62840213287177.571429CX
120.559763090.025762784.602443508740.469400490.6615350994.809524CX
260.64046269-0.05493682-8.57767686670.469400490.68684159366164.480874CX
520.259140450.32638542125.949237180.250695640.69725634386024.923913CX
1563.0370348-2.45150893-80.72047544530.075479573.89513167474123.736124CX
2600.203690250.38183562187.4589579030.0466012616604.08848920960.571239CX

About RDN

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

RDN News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.586439590.000323850.060.587588620.589373060.583184160
17280858000.586115740.011885642.070.574089480.590227910.571381960
17279994000.57423010.000631170.110.572170940.580589950.567166792680324
17279130000.57359893-0.001855-0.320.574866460.588591830.566797290
17278266000.57545349-0.022088-3.700.598473880.605581230.569145620
17277402000.59754192-0.023328-3.760.619318030.619627050.594779030
17276538000.62086944-0.001191-0.190.622556830.623711150.618522810
17275674000.622060040.000748250.120.622084610.62561560.618539440
17274810000.621311790.00555140.900.615321630.628402130.612798290
17273946000.615760390.02054953.450.597178290.621283820.592238770
17273082000.59521089-0.012905-2.120.607338740.610630080.594968690
17272218000.608116280.009224991.540.598443830.611032270.592835440
17271354000.59889129-0.001271-0.210.555327260.603551840.531902322680324
17270490000.60016194-4.1E-5-0.010.59890660.604130460.589688690
17269626000.600202570.003976940.670.59727430.600202570.593226580
17268762000.596225630.000729250.120.594633310.605766350.589902920
17267898000.595496380.016770732.900.583820620.603446190.583034760
17267034000.578725650.009174061.610.569833670.580012360.559907010
17266170000.569551590.018332433.330.550409580.579621980.54464810
17265306000.55121916-0.007667-1.370.559209980.559475340.543889170
17264442000.5588866-0.008285-1.460.567088830.570677560.55521150
17263578000.56717151-0.005376-0.940.572121330.573124540.562336890
17262714000.572547050.022763254.140.549733430.573251930.544894370
17261850000.54978380.007643351.410.5423680.55335930.542163030
17260986000.54214045-0.002265-0.420.544626360.548095080.52501780
17260122000.544404950.004596760.850.53824440.5484230.533252440
17259258000.539808190.020362393.920.555327260.565492150.517253592680324
17258394000.51944580.00822321.610.511953650.522735630.506870210
17257530000.51122260.00207560.410.510167880.518080370.507875880
17256666000.509147-0.021489-4.050.530808760.538027330.496514150
17255802000.53063649-0.016413-3.000.548149990.550331050.527079230
17254938000.547049160.002177850.400.542606710.552858830.527468380
17254074000.54487131-0.014228-2.540.558808450.564981760.54405180
17253210000.55909980.018000083.330.555327260.565492150.531902322680324
17252346000.54109972-0.01602-2.880.557146570.557916750.540968360
17251482000.55712011-0.001349-0.240.558555950.560836990.555338030
17250618000.55846901-0.002625-0.470.560359760.565875070.547264330
17249754000.561094220.001796920.320.557809020.578090140.556400210
17248890000.5592973-0.004491-0.800.562242680.568895190.547376880
17248026000.56378803-0.030667-5.160.59416950.597196710.548340880
17247162000.5944547-0.012955-2.130.608190840.609029340.59445470
17246298000.607409520.002564350.420.606667880.614250090.603308690
17245434000.60484517-0.000168-0.030.605803960.609531040.601650590
17244570000.605013280.034367296.020.570633990.612541440.570633990
17243706000.57064599-0.007505-1.300.555327260.582382710.531902322680324
17242842000.5781510.019537693.500.557620780.580107150.556526090
17241978000.55861331-0.00263-0.470.561318940.579583710.553852680
17241114000.561243240.005797381.040.555327260.565492150.531902322680324
17240250000.55544586-0.006185-1.100.562174640.569018420.555445860
17239386000.561631260.004774610.860.55639880.563820260.556064550
17238522000.556856650.012579272.310.543955890.565372520.540253190
17237658000.54427738-0.011851-2.130.555327260.565492150.531902320
17236794000.55612881-0.015841-2.770.571939040.5837040.552711120
17235930000.571969840.01064411.900.560908810.581701170.552708290
17235066000.561325740.005365610.970.58340690.58340690.54685252680324
17234202000.55596013-0.019203-3.340.577477120.583402930.551345880
17233338000.575163380.00166150.290.57530380.581037780.569830740
17232474000.57350188-0.010371-1.780.58340690.58340690.563355980
17231610000.58387240.0627608512.040.520041530.59206640.518056460
17230746000.52111155-0.007971-1.510.529654260.545150840.515843460
17229882000.529082720.016251733.170.510232240.53927870.510232240
17229018000.51283099-0.037233-6.770.611054950.613252170.469400492680324
17228154000.55006389-0.024047-4.190.573322050.577150710.541699040
17227290000.57411055-0.006506-1.120.580433930.587316930.5660550
17226426000.58061612-0.035909-5.820.618265680.619183270.578224140
17225562000.616525270.005069070.830.611054950.619705290.588664970
17224698000.6114562-0.014446-2.310.625307530.631434540.609750660
17223834000.6259026-0.005572-0.880.631487360.632943610.617120620
17222970000.6314747-0.013221-2.050.621703490.66150.621703492680324
17222106000.644696190.001274420.200.640733710.645264330.634214540
17221242000.643421770.001682950.260.641777660.655703460.630272560
17220378000.641738820.020447163.290.621703490.644527230.621703490
17219514000.621291660.003447550.560.617992480.624604740.60001830
17218650000.61784411-0.005388-0.860.623371140.634008530.615984920
17217786000.62323165-0.015418-2.410.638862240.640097350.618607580
17216922000.6386499-0.003121-0.490.537874430.645456540.507494572680324
17216058000.641770570.006658661.050.634365740.645387560.622787690
17215194000.635111910.004177750.660.630742230.639022230.626833620
17214330000.630934160.026525394.390.604497220.637374810.598183290
17213466000.60440877-0.001993-0.330.605602210.615238560.597523590
17212602000.6064013-0.009572-1.550.615104560.624626660.603917650
17211738000.61597320.004106120.670.612848090.617697540.590612240
17210874000.611867080.034815976.030.537874430.61276190.507494572680324
17210010000.577051110.01733823.100.559763090.580159690.559763090
17209146000.559712910.012683412.320.547065310.565059340.546098770
17208282000.54702950.004992810.920.541952960.553163590.534649530
17207418000.54203669-0.003752-0.690.544503890.560799470.539669270
17206554000.54578824-0.002687-0.490.54751580.561336330.540280590
17205690000.548475160.013100632.450.535869990.550353910.531974890
17204826000.535374530.007520881.420.537874430.549167750.507494572680324
17203962000.52785365-0.021767-3.960.549493780.551699310.527645940
17203098000.54962050.013904642.600.534606430.55263590.529672590