Rebased v2REB2

$ 1.10

0.005002

(

0.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 2987

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.09

Exchange

Ask

$ 1.11

Last Trade Time

01:10:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5464

Fully Diluted Market Cap

$ 195,353

Genesis Date

9/08/2020

Days Range 1.08-1.10

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 178,273

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for REB2USD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-33.9351595181	CX
260	-47.6825868556	CX

Rebased is an elastic supply currency with a focus on trustlessness and community.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

The NEXA Crypto Project is Attracting the Attention of more Crypto Miners

Just two weeks ago we have shared an interesting statistics based on the users of the widely used Hive OS Linux Mining OS that has shown the rapid...

MeowCoin (MEWC) and other New KawPoW Crypto Coins to Check Out

Lately it hasn’t been easy finding a profitable coins to mine after Ethereum (ETH) switched to PoS, but there are some new projects that are...

STEPN (GMT) Holds Gains While Many Top Coins Taste Declines

The GMT’s price has been in a strong upward trend in the past seven days despite other major coins nosediving. It experienced a 13% 7-day...

Cardano Price Misses Fireworks On Its Birthday, How Far Will ADA Fall?

The Cardano price has followed the general sentiment across the market and traded to the downside over the past week. The cryptocurrency lost its...

Date	Close	Change	Change %	Open	High	Low
1722037800	1.09136421	0.03	3.24	1.05683544	1.0939716	1.056609
1721951400	1.05712515	-0.05	-4.81	1.11107115	1.11251304	1.03053177
1721865000	1.11058497	-0.05	-4.18	1.15992558	1.16138412	1.10126097
1721778600	1.15905645	0.01	1.07	1.14621264	1.17892323	1.13325561
1721692200	1.14683868	-0.03	-2.22	1.1290698	1.16782434	1.12703184
1721605800	1.17292923	-0	-0.01	1.17119097	1.18047168	1.14205347
1721519400	1.17303246	0.01	0.45	1.16751132	1.17869013	1.15985898
1721433000	1.16779437	0.03	2.22	1.13806413	1.17906309	1.12493727
1721346600	1.14241644	0.01	1.14	1.1290698	1.16200017	1.12703184
1721260200	1.12957929	-0.02	-1.69	1.1488833	1.17103446	1.1248074
1721173800	1.14903648	-0.01	-1.05	1.16161389	1.16489061	1.11573315
1721087400	1.16128422	0.08	7.03	1.05852375	1.1629026	1.05384177
1721001000	1.08502389	0.03	2.53	1.05852375	1.08788436	1.05384177
1720914600	1.05827733	0.02	1.48	1.04286609	1.0662327	1.03718511
1720828200	1.04284611	0.01	1.03	1.03155408	1.05157737	1.0147842
1720741800	1.03217346	-0	-0.09	1.03128768	1.07005554	1.01789775
1720655400	1.03308588	0.01	1.05	1.01988909	1.04874687	1.00862037
1720569000	1.02239658	0.02	1.83	1.00414485	1.03448781	1.00035198
1720482600	1.00403829	0.03	3.14	1.16998884	1.17009873	0.96676227
1720396200	0.9734589	-0.047619	-4.66	1.019646	1.02310587	0.9734589
1720309800	1.0210779	0.03	2.82	0.99239328	1.02563334	0.98514054
1720223400	0.99303264	-0.0302	-2.95	1.01452113	1.03464765	0.94309263
1720137000	1.02323241	-0.07	-6.74	1.09816407	1.10209014	1.01826738
1720050600	1.09718172	-0.04	-3.56	1.1381607	1.14073146	1.08229329
1719964200	1.13770782	-0.01	-0.62	1.14432453	1.15214337	1.13170716
1719877800	1.14480738	0	0.07	1.16998884	1.17009873	1.12414806
1719791400	1.14395823	0.02	1.88	1.12352868	1.14994557	1.11575646
1719705000	1.12281939	-0	-0.09	1.12376511	1.13288598	1.12118769
1719618600	1.12377843	-0.02	-1.99	1.14849702	1.15945272	1.11982905
1719532200	1.14656562	0.03	2.27	1.12173381	1.15498386	1.11989898
1719445800	1.12112775	-0.01	-0.80	1.16998884	1.17009873	1.10750805
1719359400	1.130202	0.01	1.22	1.11759129	1.1406915	1.11073149
1719273000	1.11659229	-0.02	-1.93	1.13836716	1.14214005	1.07860032
1719186600	1.13858361	-0.02	-2.14	1.16352864	1.17154062	1.13532354
1719100200	1.1635353	-0.01	-0.66	1.17202347	1.17202347	1.15778106
1719013800	1.17128421	0	0.13	1.16905977	1.1807514	1.14756129
1718927400	1.16979237	-0.01	-1.10	1.18298583	1.20411468	1.16066817
1718841000	1.18284264	0.02	2.12	1.15892658	1.19371842	1.15380171
1718754600	1.15832385	-0.01	-0.73	1.16998884	1.17009873	1.12414806
1718668200	1.16680203	-0.04	-3.20	1.22153724	1.23713496	1.15613604
1718581800	1.20536676	0.02	1.54	1.18630584	1.2153834	1.17904311
1718495400	1.18711836	0.03	2.45	1.1587401	1.19541006	1.15635582
1718409000	1.15868016	0	0.23	1.15729488	1.17436779	1.12017537
1718322600	1.1560428	-0.03	-2.49	1.18429452	1.18522026	1.14234318
1718236200	1.18551663	0.02	1.75	1.16551332	1.21648563	1.15386165
1718149800	1.16512371	-0.06	-4.57	1.22144733	1.22219658	1.14357195
1718063400	1.22090787	-0.01	-1.02	1.22153724	1.23713496	1.2132189
1717977000	1.23348861	0.01	0.58	1.22545998	1.23798411	1.22112765
1717890600	1.22632911	0	0.11	1.22446764	1.23463413	1.22180364
1717804200	1.22500044	-0.04	-3.53	1.26915291	1.27833705	1.21270941
1717717800	1.26977229	-0.02	-1.38	1.28736801	1.29136734	1.25364177
1717631400	1.28758446	0.02	1.40	1.22153724	1.29427776	1.2132189
1717545000	1.26978228	0.02	1.37	1.25417124	1.27554318	1.24610265
1717458600	1.25259282	-0.01	-0.48	1.25721819	1.28187351	1.25132409
1717372200	1.25869671	-0.01	-0.87	1.26978561	1.277055	1.249083
1717285800	1.26978894	0.02	1.33	1.25323551	1.27421451	1.24884657
1717199400	1.25315892	0.01	0.45	1.24703838	1.27962576	1.23962247
1717113000	1.24750791	-0.01	-0.50	1.25429445	1.2724263	1.23328881
1717026600	1.2538116	-0.03	-2.06	1.27881324	1.29263274	1.24587954
1716940200	1.28016189	-0.02	-1.28	1.29370167	1.30674195	1.25548659
1716853800	1.29671199	0.02	1.81	1.22153724	1.32218316	1.2132189
1716767400	1.27367172	0.03	2.07	1.24878996	1.2920067	1.24284924
1716681000	1.24788087	0.01	0.48	1.23950592	1.2568752	1.23612597
1716594600	1.24187688	-0.01	-0.77	1.25553321	1.27362843	1.21096116
1716508200	1.25152056	0.01	0.43	1.24455753	1.3125195	1.18881
1716421800	1.24610598	-0.02	-1.32	1.26187353	1.26965574	1.21712166
1716335400	1.26282924	0.04	3.60	1.22153724	1.27704834	1.20946599
1716249000	1.21895649	0.2	19.30	0.99072495	1.22676201	0.98644923
1716162600	1.02178386	-0.02	-1.79	1.03987908	1.04452776	1.01841057
1716076200	1.04037192	0.01	1.14	1.02925305	1.04802426	1.02794436
1715989800	1.02863034	0.05	4.95	0.97975593	1.03811418	0.97689546
1715903400	0.98007561	-0.031412	-3.11	1.01121777	1.01254311	0.97420815
1715817000	1.0114875	0.05	5.38	0.96095142	1.01266299	0.95366205
1715730600	0.95987916	-0.022005	-2.24	0.98126442	0.9852804	0.95266305
1715644200	0.9818838	0.00631368	0.65	0.99072495	1.00268964	0.97294941
1715557800	0.97557012	0.00670329	0.69	0.97002567	0.98231004	0.96689547
1715471400	0.96886683	-0.00032	-0.03	0.97027875	0.97942959	0.96214356
1715385000	0.96918651	-0.041415	-4.10	1.0089234	1.0164492	0.95916987
1715298600	1.01060172	0.02	2.09	0.99072495	1.01804427	0.98320581
1715212200	0.98994906	-0.015105	-1.50	1.00312587	1.0114875	0.97890345
1715125800	1.00505394	-0.02	-1.64	1.02177054	1.04206023	1.00174059
1715039400	1.02185379	-0.02	-2.14	1.01732832	1.06781112	1.00604628
1714953000	1.04416146	0.01	0.60	1.03763799	1.05561666	1.02407157
1714866600	1.03791771	0	0.37	1.03285278	1.05433461	1.03112784
1714780200	1.03407489	0.04	3.88	0.99546021	1.04071824	0.98596305
1714693800	0.99548352	0.00332001	0.33	0.99103131	1.0031625	0.96434136
1714607400	0.99216351	-0.014053	-1.40	1.00274958	1.00550349	0.93712527
1714521000	1.00621611	-0.06	-6.02	1.06844049	1.08187704	0.97162074
1714434600	1.07070489	-0.02	-1.53	1.01732832	1.07643249	1.00604628
1714348200	1.08739485	0	0.37	1.08343881	1.11456765	1.08172053
1714261800	1.08340551	0.04	4.00	1.04283279	1.09223001	1.02577986