Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RELUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -96.5302631865 | CX |
260 | 37935.8146447 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02775932 | 0.00087089 | 3.24 | 0.02688106 | 0.02782564 | 0.02687531 | 0 |
1721951400 | 0.02688843 | -0.00136 | -4.81 | 0.02826057 | 0.02829725 | 0.02621202 | 0 |
1721865000 | 0.02824821 | -0.001233 | -4.18 | 0.02950321 | 0.02954031 | 0.02801105 | 0 |
1721778600 | 0.0294811 | 0.00031076 | 1.07 | 0.02915441 | 0.02998642 | 0.02882484 | 0 |
1721692200 | 0.02917034 | -0.000664 | -2.23 | 0.02692401 | 0.02970412 | 0.02680492 | 0 |
1721605800 | 0.02983396 | -3.0E-6 | -0.01 | 0.02978975 | 0.03002581 | 0.02904862 | 0 |
1721519400 | 0.02983659 | 0.00013324 | 0.45 | 0.02969615 | 0.02998049 | 0.02950151 | 0 |
1721433000 | 0.02970335 | 0.0006455 | 2.22 | 0.02894715 | 0.02998998 | 0.02861326 | 0 |
1721346600 | 0.02905785 | 0.00032651 | 1.14 | 0.02871838 | 0.02955598 | 0.02866654 | 0 |
1721260200 | 0.02873134 | -0.000495 | -1.69 | 0.02922234 | 0.02978577 | 0.02860996 | 0 |
1721173800 | 0.02922624 | -0.000312 | -1.06 | 0.02954615 | 0.02962949 | 0.02837915 | 0 |
1721087400 | 0.02953776 | 0.00193971 | 7.03 | 0.02692401 | 0.02957893 | 0.02680492 | 0 |
1721001000 | 0.02759805 | 0.00068031 | 2.53 | 0.02692401 | 0.02767081 | 0.02680492 | 0 |
1720914600 | 0.02691774 | 0.0003925 | 1.48 | 0.02652575 | 0.02712009 | 0.02638125 | 0 |
1720828200 | 0.02652524 | 0.00027146 | 1.03 | 0.02623802 | 0.02674732 | 0.02581147 | 0 |
1720741800 | 0.02625378 | -2.3E-5 | -0.09 | 0.02623125 | 0.02721732 | 0.02589067 | 0 |
1720655400 | 0.02627698 | 0.00027188 | 1.05 | 0.02594132 | 0.02667533 | 0.02565469 | 0 |
1720569000 | 0.0260051 | 0.00046695 | 1.83 | 0.02554086 | 0.02631264 | 0.02544438 | 0 |
1720482600 | 0.02553815 | 0.0007778 | 3.14 | 0.16367583 | 0.1741215 | 0.02459001 | 0 |
1720396200 | 0.02476035 | -0.001211 | -4.66 | 0.02593514 | 0.02602314 | 0.02476035 | 0 |
1720309800 | 0.02597156 | 0.00071335 | 2.82 | 0.02524195 | 0.02608743 | 0.02505747 | 0 |
1720223400 | 0.02525821 | -0.000768 | -2.95 | 0.02580478 | 0.02631671 | 0.02398797 | 0 |
1720137000 | 0.02602636 | -0.001881 | -6.74 | 0.02793228 | 0.02803214 | 0.02590007 | 0 |
1720050600 | 0.02790729 | -0.001031 | -3.56 | 0.02894961 | 0.029015 | 0.0275286 | 0 |
1719964200 | 0.02893809 | -0.000181 | -0.62 | 0.02910639 | 0.02930526 | 0.02878546 | 0 |
1719877800 | 0.02911867 | 2.2E-5 | 0.08 | 0.16367583 | 0.1741215 | 0.02898705 | 0 |
1719791400 | 0.02909707 | 0.00053767 | 1.88 | 0.02857744 | 0.02924936 | 0.02837975 | 0 |
1719705000 | 0.0285594 | -2.4E-5 | -0.08 | 0.02858345 | 0.02881544 | 0.02851789 | 0 |
1719618600 | 0.02858379 | -0.00058 | -1.99 | 0.02921252 | 0.02949118 | 0.02848333 | 0 |
1719532200 | 0.02916339 | 0.00064702 | 2.27 | 0.02853178 | 0.02937751 | 0.02848511 | 0 |
1719445800 | 0.02851637 | -0.000231 | -0.80 | 0.16367583 | 0.1741215 | 0.02816994 | 0 |
1719359400 | 0.02874718 | 0.00034617 | 1.22 | 0.02842642 | 0.02901398 | 0.02825193 | 0 |
1719273000 | 0.02840101 | -0.000559 | -1.93 | 0.02895486 | 0.02905082 | 0.02743466 | 0 |
1719186600 | 0.02896036 | -0.000635 | -2.15 | 0.02959485 | 0.02979864 | 0.02887744 | 0 |
1719100200 | 0.02959502 | -0.000197 | -0.66 | 0.02981092 | 0.02981092 | 0.02944866 | 0 |
1719013800 | 0.02979212 | 3.8E-5 | 0.13 | 0.02973554 | 0.03003292 | 0.02918872 | 0 |
1718927400 | 0.02975417 | -0.000332 | -1.10 | 0.03008975 | 0.03062718 | 0.0295221 | 0 |
1718841000 | 0.03008611 | 0.00062364 | 2.12 | 0.0294778 | 0.03036274 | 0.02934744 | 0 |
1718754600 | 0.02946247 | -0.000216 | -0.73 | 0.02975917 | 0.02976197 | 0.02859319 | 0 |
1718668200 | 0.02967811 | -0.000981 | -3.20 | 0.16367583 | 0.1741215 | 0.02940682 | 0 |
1718581800 | 0.03065902 | 0.00046415 | 1.54 | 0.0301742 | 0.0309138 | 0.02998947 | 0 |
1718495400 | 0.03019487 | 0.00072334 | 2.45 | 0.02947305 | 0.03040577 | 0.02941241 | 0 |
1718409000 | 0.02947153 | 6.7E-5 | 0.23 | 0.02943629 | 0.02987055 | 0.02849214 | 0 |
1718322600 | 0.02940445 | -0.00075 | -2.49 | 0.03012304 | 0.03014659 | 0.02905599 | 0 |
1718236200 | 0.03015413 | 0.00051871 | 1.75 | 0.02964533 | 0.03094184 | 0.02934897 | 0 |
1718149800 | 0.02963542 | -0.001419 | -4.57 | 0.03106804 | 0.0310871 | 0.02908725 | 0 |
1718063400 | 0.03105432 | -0.00032 | -1.02 | 0.16367583 | 0.1741215 | 0.03094802 | 0 |
1717977000 | 0.03137431 | 0.0001821 | 0.58 | 0.0311701 | 0.03148866 | 0.03105991 | 0 |
1717890600 | 0.03119221 | 3.4E-5 | 0.11 | 0.03114486 | 0.03140345 | 0.0310771 | 0 |
1717804200 | 0.03115841 | -0.001139 | -3.53 | 0.03228145 | 0.03251505 | 0.03084579 | 0 |
1717717800 | 0.03229721 | -0.000453 | -1.38 | 0.03274476 | 0.03284649 | 0.03188692 | 0 |
1717631400 | 0.03275027 | 0.00045281 | 1.40 | 0.16367583 | 0.1741215 | 0.03200397 | 0 |
1717545000 | 0.03229746 | 0.00043722 | 1.37 | 0.03190039 | 0.03244399 | 0.03169516 | 0 |
1717458600 | 0.03186024 | -0.000155 | -0.48 | 0.03197789 | 0.03260501 | 0.03182797 | 0 |
1717372200 | 0.03201549 | -0.000282 | -0.87 | 0.03229754 | 0.03248245 | 0.03177097 | 0 |
1717285800 | 0.03229763 | 0.00042299 | 1.33 | 0.03187659 | 0.0324102 | 0.03176495 | 0 |
1717199400 | 0.03187464 | 0.00014374 | 0.45 | 0.03171896 | 0.03254783 | 0.03153033 | 0 |
1717113000 | 0.0317309 | -0.00016 | -0.50 | 0.03190352 | 0.03236471 | 0.03136923 | 0 |
1717026600 | 0.03189124 | -0.00067 | -2.06 | 0.03252717 | 0.03287867 | 0.03168948 | 0 |
1716940200 | 0.03256147 | -0.000421 | -1.28 | 0.03290586 | 0.03323755 | 0.03193384 | 0 |
1716853800 | 0.03298243 | 0.00058604 | 1.81 | 0.16367583 | 0.1741215 | 0.03270444 | 0 |
1716767400 | 0.03239639 | 0.000656 | 2.07 | 0.03176351 | 0.03286275 | 0.03161241 | 0 |
1716681000 | 0.03174039 | 0.00015272 | 0.48 | 0.03152737 | 0.03196916 | 0.0314414 | 0 |
1716594600 | 0.03158767 | -0.000245 | -0.77 | 0.03193503 | 0.03239529 | 0.03080132 | 0 |
1716508200 | 0.03183297 | 0.00013773 | 0.43 | 0.03165586 | 0.0333845 | 0.0302379 | 0 |
1716421800 | 0.03169524 | -0.000425 | -1.32 | 0.0320963 | 0.03229424 | 0.03095801 | 0 |
1716335400 | 0.03212061 | 0.00111593 | 3.60 | 0.03107033 | 0.03248228 | 0.03076329 | 0 |
1716249000 | 0.03100468 | 0.00501517 | 19.30 | 0.16367583 | 0.1741215 | 0.0259846 | 0 |
1716162600 | 0.02598951 | -0.000473 | -1.79 | 0.02644977 | 0.02656801 | 0.02590371 | 0 |
1716076200 | 0.02646231 | 0.00029865 | 1.14 | 0.02617949 | 0.02665695 | 0.02614621 | 0 |
1715989800 | 0.02616366 | 0.00123502 | 4.95 | 0.02492051 | 0.02640488 | 0.02484776 | 0 |
1715903400 | 0.02492864 | -0.000799 | -3.11 | 0.02572076 | 0.02575447 | 0.0247794 | 0 |
1715817000 | 0.02572762 | 0.00131268 | 5.38 | 0.02444221 | 0.02575752 | 0.0242568 | 0 |
1715730600 | 0.02441494 | -0.00056 | -2.24 | 0.02495888 | 0.02506103 | 0.02423139 | 0 |
1715644200 | 0.02497464 | 0.00016059 | 0.65 | 0.16367583 | 0.1741215 | 0.02474739 | 0 |
1715557800 | 0.02481405 | 0.00017051 | 0.69 | 0.02467302 | 0.02498548 | 0.0245934 | 0 |
1715471400 | 0.02464354 | -8.0E-6 | -0.03 | 0.02467946 | 0.02491221 | 0.02447254 | 0 |
1715385000 | 0.02465168 | -0.001053 | -4.10 | 0.0256624 | 0.02585382 | 0.0243969 | 0 |
1715298600 | 0.02570509 | 0.00052531 | 2.09 | 0.02519952 | 0.02589439 | 0.02500826 | 0 |
1715212200 | 0.02517978 | -0.000384 | -1.50 | 0.02551494 | 0.02572762 | 0.02489883 | 0 |
1715125800 | 0.02556398 | -0.000427 | -1.64 | 0.02598917 | 0.02650525 | 0.0254797 | 0 |
1715039400 | 0.02599129 | -0.000567 | -2.13 | 0.16367583 | 0.1741215 | 0.02580876 | 0 |
1714953000 | 0.0265587 | 0.00015882 | 0.60 | 0.02639277 | 0.02685006 | 0.0260477 | 0 |
1714866600 | 0.02639988 | 9.8E-5 | 0.37 | 0.02627106 | 0.02681745 | 0.02622718 | 0 |
1714780200 | 0.02630214 | 0.00098159 | 3.88 | 0.02531996 | 0.02647112 | 0.02507839 | 0 |
1714693800 | 0.02532055 | 8.4E-5 | 0.33 | 0.02520731 | 0.02551587 | 0.02452844 | 0 |
1714607400 | 0.02523611 | -0.000357 | -1.39 | 0.02550537 | 0.02557541 | 0.02383618 | 0 |
1714521000 | 0.02559354 | -0.00164 | -6.02 | 0.02717624 | 0.02751801 | 0.02471359 | 0 |
1714434600 | 0.02723384 | -0.000425 | -1.54 | 0.16367583 | 0.1741215 | 0.02644113 | 0 |
1714348200 | 0.02765836 | 0.00010147 | 0.37 | 0.02755773 | 0.02834951 | 0.02751403 | 0 |
1714261800 | 0.02755689 | 0.00105926 | 4.00 | 0.0265249 | 0.02778134 | 0.02609115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions