Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RPEPEUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 97.9203485794 | CX |
260 | 97.9203485794 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01807968 | 0.00020316 | 1.14 | 0.01786846 | 0.01838961 | 0.0178362 | 0 |
1721260200 | 0.01787652 | -0.000308 | -1.69 | 0.01818202 | 0.01853258 | 0.017801 | 0 |
1721173800 | 0.01818445 | -0.000194 | -1.06 | 0.01838349 | 0.01843535 | 0.01765739 | 0 |
1721087400 | 0.01837828 | 0.00120689 | 7.03 | 0.01675201 | 0.01840389 | 0.01667791 | 0 |
1721001000 | 0.01717139 | 0.00042328 | 2.53 | 0.01675201 | 0.01721666 | 0.01667791 | 0 |
1720914600 | 0.01674811 | 0.00024421 | 1.48 | 0.01650421 | 0.01687401 | 0.01641431 | 0 |
1720828200 | 0.0165039 | 0.00016891 | 1.03 | 0.01632519 | 0.01664208 | 0.01605979 | 0 |
1720741800 | 0.01633499 | -1.4E-5 | -0.09 | 0.01632097 | 0.01693451 | 0.01610907 | 0 |
1720655400 | 0.01634943 | 0.00016916 | 1.05 | 0.01614058 | 0.01659728 | 0.01596225 | 0 |
1720569000 | 0.01618027 | 0.00029054 | 1.83 | 0.01589142 | 0.01637162 | 0.01583139 | 0 |
1720482600 | 0.01588973 | 0.00048394 | 3.14 | 0.01851603 | 0.01851777 | 0.01529981 | 0 |
1720396200 | 0.01540579 | -0.000754 | -4.67 | 0.01613674 | 0.01619149 | 0.01540579 | 0 |
1720309800 | 0.0161594 | 0.00044384 | 2.82 | 0.01570544 | 0.01623149 | 0.01559066 | 0 |
1720223400 | 0.01571556 | -0.000478 | -2.95 | 0.01605563 | 0.01637415 | 0.01492521 | 0 |
1720137000 | 0.01619349 | -0.00117 | -6.74 | 0.01737935 | 0.01744148 | 0.01611492 | 0 |
1720050600 | 0.0173638 | -0.000641 | -3.56 | 0.01801233 | 0.01805301 | 0.01712818 | 0 |
1719964200 | 0.01800516 | -0.000112 | -0.62 | 0.01810988 | 0.01823362 | 0.0179102 | 0 |
1719877800 | 0.01811752 | 1.3E-5 | 0.07 | 0.01851603 | 0.01851777 | 0.01779057 | 0 |
1719791400 | 0.01810408 | 0.00033454 | 1.88 | 0.01778076 | 0.01819883 | 0.01765776 | 0 |
1719705000 | 0.01776954 | -1.5E-5 | -0.08 | 0.01778451 | 0.01792885 | 0.01774372 | 0 |
1719618600 | 0.01778472 | -0.000361 | -1.99 | 0.01817591 | 0.01834929 | 0.01772221 | 0 |
1719532200 | 0.01814534 | 0.00040257 | 2.27 | 0.01775236 | 0.01827857 | 0.01772332 | 0 |
1719445800 | 0.01774277 | -0.000144 | -0.81 | 0.01851603 | 0.01851777 | 0.01752722 | 0 |
1719359400 | 0.01788638 | 0.00021539 | 1.22 | 0.0176868 | 0.01805238 | 0.01757824 | 0 |
1719273000 | 0.01767099 | -0.000348 | -1.93 | 0.0180156 | 0.0180753 | 0.01706974 | 0 |
1719186600 | 0.01801902 | -0.000395 | -2.15 | 0.0184138 | 0.01854059 | 0.01796743 | 0 |
1719100200 | 0.0184139 | -0.000123 | -0.66 | 0.01854823 | 0.01854823 | 0.01832284 | 0 |
1719013800 | 0.01853653 | 2.4E-5 | 0.13 | 0.01850133 | 0.01868636 | 0.0181611 | 0 |
1718927400 | 0.01851293 | -0.000207 | -1.11 | 0.01872172 | 0.0190561 | 0.01836853 | 0 |
1718841000 | 0.01871946 | 0.00038803 | 2.12 | 0.01834097 | 0.01889157 | 0.01825986 | 0 |
1718754600 | 0.01833143 | -0.000134 | -0.73 | 0.01851603 | 0.01851777 | 0.01779057 | 0 |
1718668200 | 0.0184656 | -0.00061 | -3.20 | 0.01933183 | 0.01957868 | 0.0182968 | 0 |
1718581800 | 0.01907592 | 0.0002888 | 1.54 | 0.01877426 | 0.01923444 | 0.01865933 | 0 |
1718495400 | 0.01878712 | 0.00045005 | 2.45 | 0.01833801 | 0.01891835 | 0.01830028 | 0 |
1718409000 | 0.01833707 | 4.2E-5 | 0.23 | 0.01831514 | 0.01858534 | 0.0177277 | 0 |
1718322600 | 0.01829533 | -0.000466 | -2.48 | 0.01874243 | 0.01875708 | 0.01807852 | 0 |
1718236200 | 0.01876177 | 0.00032273 | 1.75 | 0.01844521 | 0.01925188 | 0.01826081 | 0 |
1718149800 | 0.01843904 | -0.000883 | -4.57 | 0.01933041 | 0.01934227 | 0.01809797 | 0 |
1718063400 | 0.01932187 | -0.000199 | -1.02 | 0.01933183 | 0.01957868 | 0.01920019 | 0 |
1717977000 | 0.01952097 | 0.0001133 | 0.58 | 0.01939391 | 0.01959212 | 0.01932535 | 0 |
1717890600 | 0.01940767 | 2.1E-5 | 0.11 | 0.01937821 | 0.0195391 | 0.01933605 | 0 |
1717804200 | 0.01938664 | -0.000709 | -3.53 | 0.02008539 | 0.02023073 | 0.01919212 | 0 |
1717717800 | 0.02009519 | -0.000282 | -1.38 | 0.02037366 | 0.02043695 | 0.01983991 | 0 |
1717631400 | 0.02037708 | 0.00028173 | 1.40 | 0.01933183 | 0.02048301 | 0.01920019 | 0 |
1717545000 | 0.02009535 | 0.00027204 | 1.37 | 0.01984829 | 0.02018652 | 0.0197206 | 0 |
1717458600 | 0.01982331 | -9.7E-5 | -0.49 | 0.01989651 | 0.0202867 | 0.01980323 | 0 |
1717372200 | 0.01991991 | -0.000176 | -0.88 | 0.0200954 | 0.02021045 | 0.01976777 | 0 |
1717285800 | 0.02009545 | 0.00026318 | 1.33 | 0.01983348 | 0.02016549 | 0.01976402 | 0 |
1717199400 | 0.01983227 | 8.9E-5 | 0.45 | 0.01973541 | 0.02025113 | 0.01961804 | 0 |
1717113000 | 0.01974284 | -0.0001 | -0.50 | 0.01985024 | 0.02013719 | 0.01951781 | 0 |
1717026600 | 0.0198426 | -0.000417 | -2.06 | 0.02023827 | 0.02045698 | 0.01971707 | 0 |
1716940200 | 0.02025961 | -0.000262 | -1.28 | 0.02047389 | 0.02068027 | 0.01986911 | 0 |
1716853800 | 0.02052153 | 0.00036463 | 1.81 | 0.01933183 | 0.02092464 | 0.01920019 | 0 |
1716767400 | 0.0201569 | 0.00040816 | 2.07 | 0.01976313 | 0.02044707 | 0.01966911 | 0 |
1716681000 | 0.01974874 | 9.5E-5 | 0.48 | 0.0196162 | 0.01989108 | 0.01956271 | 0 |
1716594600 | 0.01965372 | -0.000153 | -0.77 | 0.01986984 | 0.02015622 | 0.01916446 | 0 |
1716508200 | 0.01980634 | 8.6E-5 | 0.44 | 0.01969615 | 0.0207717 | 0.0188139 | 0 |
1716421800 | 0.01972065 | -0.000265 | -1.33 | 0.01997019 | 0.02009335 | 0.01926195 | 0 |
1716335400 | 0.01998531 | 0.00069432 | 3.60 | 0.01933183 | 0.02021034 | 0.01914079 | 0 |
1716249000 | 0.01929099 | 0.00312042 | 19.30 | 0.01610006 | 0.01941452 | 0.01592151 | 0 |
1716162600 | 0.01617057 | -0.000294 | -1.79 | 0.01645694 | 0.01653051 | 0.01611718 | 0 |
1716076200 | 0.01646474 | 0.00018582 | 1.14 | 0.01628877 | 0.01658584 | 0.01626806 | 0 |
1715989800 | 0.01627892 | 0.00076842 | 4.95 | 0.01550544 | 0.01642901 | 0.01546017 | 0 |
1715903400 | 0.0155105 | -0.000497 | -3.10 | 0.01600335 | 0.01602433 | 0.01541764 | 0 |
1715817000 | 0.01600762 | 0.00081674 | 5.38 | 0.01520784 | 0.01602622 | 0.01509248 | 0 |
1715730600 | 0.01519088 | -0.000348 | -2.24 | 0.01552931 | 0.01559287 | 0.01507667 | 0 |
1715644200 | 0.01553912 | 0.0001 | 0.65 | 0.01610006 | 0.0161829 | 0.01539772 | 0 |
1715557800 | 0.0154392 | 0.00010609 | 0.69 | 0.01535145 | 0.01554586 | 0.01530191 | 0 |
1715471400 | 0.01533311 | -5.0E-6 | -0.03 | 0.01535546 | 0.01550028 | 0.01522671 | 0 |
1715385000 | 0.01533817 | -0.000655 | -4.10 | 0.01596704 | 0.01608614 | 0.01517965 | 0 |
1715298600 | 0.0159936 | 0.00032684 | 2.09 | 0.01567904 | 0.01611139 | 0.01556004 | 0 |
1715212200 | 0.01566676 | -0.000239 | -1.50 | 0.01587529 | 0.01600762 | 0.01549195 | 0 |
1715125800 | 0.0159058 | -0.000266 | -1.64 | 0.01617036 | 0.01649146 | 0.01585337 | 0 |
1715039400 | 0.01617168 | -0.000353 | -2.14 | 0.01610006 | 0.01689899 | 0.01592151 | 0 |
1714953000 | 0.01652471 | 9.9E-5 | 0.60 | 0.01642147 | 0.016706 | 0.01620677 | 0 |
1714866600 | 0.0164259 | 6.1E-5 | 0.37 | 0.01634574 | 0.01668571 | 0.01631844 | 0 |
1714780200 | 0.01636508 | 0.00061074 | 3.88 | 0.01575397 | 0.01647022 | 0.01560367 | 0 |
1714693800 | 0.01575434 | 5.3E-5 | 0.34 | 0.01568388 | 0.01587587 | 0.01526149 | 0 |
1714607400 | 0.0157018 | -0.000222 | -1.39 | 0.01586934 | 0.01591292 | 0.01483078 | 0 |
1714521000 | 0.0159242 | -0.001021 | -6.03 | 0.01690895 | 0.01712159 | 0.0153767 | 0 |
1714434600 | 0.01694478 | -0.000264 | -1.53 | 0.01610006 | 0.01703543 | 0.01592151 | 0 |
1714348200 | 0.01720892 | 6.3E-5 | 0.37 | 0.01714631 | 0.01763895 | 0.01711912 | 0 |
1714261800 | 0.01714578 | 0.00065906 | 4.00 | 0.01650369 | 0.01728544 | 0.01623381 | 0 |
1714175400 | 0.01648672 | -0.000152 | -0.91 | 0.016628 | 0.01668429 | 0.01635686 | 0 |
1714089000 | 0.01663886 | 0.00011794 | 0.71 | 0.01654558 | 0.01680724 | 0.01619196 | 0 |
1714002600 | 0.01652092 | -0.000444 | -2.62 | 0.01698199 | 0.01734857 | 0.01635839 | 0 |
1713916200 | 0.0169646 | 9.5E-5 | 0.56 | 0.01686278 | 0.01719506 | 0.01662616 | 0 |
1713829800 | 0.01686979 | 0.00028099 | 1.69 | 0.01610006 | 0.0170221 | 0.01592151 | 0 |
1713743400 | 0.0165888 | -2.0E-5 | -0.12 | 0.01659881 | 0.01684508 | 0.01644108 | 0 |
1713657000 | 0.01660903 | 0.00043878 | 2.71 | 0.01610006 | 0.01671338 | 0.01592151 | 0 |
1713570600 | 0.01617025 | 8.0E-6 | 0.05 | 0.01613484 | 0.01645926 | 0.01513101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions