Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RPEPEUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.01388645 | 3.7E-5 | 0.27 | 0.01786846 | 0.01823899 | 0.01353346 | 0 |
1724025000 | 0.01384977 | 7.6E-5 | 0.55 | 0.0137685 | 0.01412602 | 0.01369694 | 0 |
1723938600 | 0.01377383 | 9.7E-5 | 0.71 | 0.01366937 | 0.01384012 | 0.01364397 | 0 |
1723852200 | 0.01367675 | 0.00010661 | 0.79 | 0.01354795 | 0.01385129 | 0.01345209 | 0 |
1723765800 | 0.01357014 | -0.000466 | -3.32 | 0.01404497 | 0.01408918 | 0.01333562 | 0 |
1723679400 | 0.0140359 | -0.000174 | -1.22 | 0.01423037 | 0.01458793 | 0.01392613 | 0 |
1723593000 | 0.01421023 | -0.000226 | -1.57 | 0.01435147 | 0.01440939 | 0.01377383 | 0 |
1723506600 | 0.01443579 | 0.00095424 | 7.08 | 0.01786846 | 0.01823899 | 0.01335175 | 0 |
1723420200 | 0.01348155 | -0.000255 | -1.86 | 0.01375301 | 0.01427094 | 0.01340092 | 0 |
1723333800 | 0.01373694 | 6.7E-5 | 0.49 | 0.01366827 | 0.01391991 | 0.01361414 | 0 |
1723247400 | 0.01367016 | -0.000465 | -3.29 | 0.01415021 | 0.01424697 | 0.0134873 | 0 |
1723161000 | 0.01413503 | 0.00176682 | 14.29 | 0.01231751 | 0.01433392 | 0.01223862 | 0 |
1723074600 | 0.01236821 | -0.000565 | -4.37 | 0.01297194 | 0.01342785 | 0.01219983 | 0 |
1722988200 | 0.01293326 | 9.1E-5 | 0.71 | 0.01276678 | 0.01343644 | 0.01276678 | 0 |
1722901800 | 0.01284251 | -0.001402 | -9.84 | 0.01786846 | 0.01823899 | 0.01152722 | 0 |
1722815400 | 0.01424491 | -0.001076 | -7.02 | 0.01529981 | 0.01543456 | 0.01397077 | 0 |
1722729000 | 0.01532094 | -0.000404 | -2.57 | 0.01573516 | 0.01589126 | 0.01507515 | 0 |
1722642600 | 0.01572531 | -0.001153 | -6.83 | 0.0168641 | 0.01693825 | 0.01563746 | 0 |
1722556200 | 0.01687838 | -0.000141 | -0.83 | 0.01705777 | 0.01706715 | 0.01622827 | 0 |
1722469800 | 0.01701941 | -0.000246 | -1.42 | 0.01726093 | 0.01764137 | 0.01694552 | 0 |
1722383400 | 0.01726578 | -0.000205 | -1.17 | 0.01748053 | 0.01773687 | 0.01705946 | 0 |
1722297000 | 0.01747073 | 0.00022108 | 1.28 | 0.01786846 | 0.01823899 | 0.01719748 | 0 |
1722210600 | 0.01724965 | 9.1E-5 | 0.53 | 0.01711153 | 0.01729534 | 0.01687601 | 0 |
1722124200 | 0.01715838 | -0.000113 | -0.65 | 0.01723168 | 0.01752069 | 0.01689814 | 0 |
1722037800 | 0.01727173 | 0.00054186 | 3.24 | 0.01672529 | 0.017313 | 0.01672171 | 0 |
1721951400 | 0.01672987 | -0.000846 | -4.81 | 0.01758361 | 0.01760643 | 0.01630901 | 0 |
1721865000 | 0.01757592 | -0.000767 | -4.18 | 0.01835678 | 0.01837986 | 0.01742836 | 0 |
1721778600 | 0.01834302 | 0.00019336 | 1.07 | 0.01813976 | 0.01865743 | 0.0179347 | 0 |
1721692200 | 0.01814966 | -0.000413 | -2.22 | 0.01786846 | 0.01848178 | 0.0178362 | 0 |
1721605800 | 0.01856257 | -2.0E-6 | -0.01 | 0.01853506 | 0.01868193 | 0.01807393 | 0 |
1721519400 | 0.0185642 | 8.3E-5 | 0.45 | 0.01847683 | 0.01865374 | 0.01835572 | 0 |
1721433000 | 0.01848131 | 0.00040163 | 2.22 | 0.0180108 | 0.01865964 | 0.01780306 | 0 |
1721346600 | 0.01807968 | 0.00020316 | 1.14 | 0.01786846 | 0.01838961 | 0.0178362 | 0 |
1721260200 | 0.01787652 | -0.000308 | -1.69 | 0.01818202 | 0.01853258 | 0.017801 | 0 |
1721173800 | 0.01818445 | -0.000194 | -1.06 | 0.01838349 | 0.01843535 | 0.01765739 | 0 |
1721087400 | 0.01837828 | 0.00120689 | 7.03 | 0.01675201 | 0.01840389 | 0.01667791 | 0 |
1721001000 | 0.01717139 | 0.00042328 | 2.53 | 0.01675201 | 0.01721666 | 0.01667791 | 0 |
1720914600 | 0.01674811 | 0.00024421 | 1.48 | 0.01650421 | 0.01687401 | 0.01641431 | 0 |
1720828200 | 0.0165039 | 0.00016891 | 1.03 | 0.01632519 | 0.01664208 | 0.01605979 | 0 |
1720741800 | 0.01633499 | -1.4E-5 | -0.09 | 0.01632097 | 0.01693451 | 0.01610907 | 0 |
1720655400 | 0.01634943 | 0.00016916 | 1.05 | 0.01614058 | 0.01659728 | 0.01596225 | 0 |
1720569000 | 0.01618027 | 0.00029054 | 1.83 | 0.01589142 | 0.01637162 | 0.01583139 | 0 |
1720482600 | 0.01588973 | 0.00048394 | 3.14 | 0.01851603 | 0.01851777 | 0.01529981 | 0 |
1720396200 | 0.01540579 | -0.000754 | -4.67 | 0.01613674 | 0.01619149 | 0.01540579 | 0 |
1720309800 | 0.0161594 | 0.00044384 | 2.82 | 0.01570544 | 0.01623149 | 0.01559066 | 0 |
1720223400 | 0.01571556 | -0.000478 | -2.95 | 0.01605563 | 0.01637415 | 0.01492521 | 0 |
1720137000 | 0.01619349 | -0.00117 | -6.74 | 0.01737935 | 0.01744148 | 0.01611492 | 0 |
1720050600 | 0.0173638 | -0.000641 | -3.56 | 0.01801233 | 0.01805301 | 0.01712818 | 0 |
1719964200 | 0.01800516 | -0.000112 | -0.62 | 0.01810988 | 0.01823362 | 0.0179102 | 0 |
1719877800 | 0.01811752 | 1.3E-5 | 0.07 | 0.01851603 | 0.01851777 | 0.01779057 | 0 |
1719791400 | 0.01810408 | 0.00033454 | 1.88 | 0.01778076 | 0.01819883 | 0.01765776 | 0 |
1719705000 | 0.01776954 | -1.5E-5 | -0.08 | 0.01778451 | 0.01792885 | 0.01774372 | 0 |
1719618600 | 0.01778472 | -0.000361 | -1.99 | 0.01817591 | 0.01834929 | 0.01772221 | 0 |
1719532200 | 0.01814534 | 0.00040257 | 2.27 | 0.01775236 | 0.01827857 | 0.01772332 | 0 |
1719445800 | 0.01774277 | -0.000144 | -0.81 | 0.01851603 | 0.01851777 | 0.01752722 | 0 |
1719359400 | 0.01788638 | 0.00021539 | 1.22 | 0.0176868 | 0.01805238 | 0.01757824 | 0 |
1719273000 | 0.01767099 | -0.000348 | -1.93 | 0.0180156 | 0.0180753 | 0.01706974 | 0 |
1719186600 | 0.01801902 | -0.000395 | -2.15 | 0.0184138 | 0.01854059 | 0.01796743 | 0 |
1719100200 | 0.0184139 | -0.000123 | -0.66 | 0.01854823 | 0.01854823 | 0.01832284 | 0 |
1719013800 | 0.01853653 | 2.4E-5 | 0.13 | 0.01850133 | 0.01868636 | 0.0181611 | 0 |
1718927400 | 0.01851293 | -0.000207 | -1.11 | 0.01872172 | 0.0190561 | 0.01836853 | 0 |
1718841000 | 0.01871946 | 0.00038803 | 2.12 | 0.01834097 | 0.01889157 | 0.01825986 | 0 |
1718754600 | 0.01833143 | -0.000134 | -0.73 | 0.01851603 | 0.01851777 | 0.01779057 | 0 |
1718668200 | 0.0184656 | -0.00061 | -3.20 | 0.01933183 | 0.01957868 | 0.0182968 | 0 |
1718581800 | 0.01907592 | 0.0002888 | 1.54 | 0.01877426 | 0.01923444 | 0.01865933 | 0 |
1718495400 | 0.01878712 | 0.00045005 | 2.45 | 0.01833801 | 0.01891835 | 0.01830028 | 0 |
1718409000 | 0.01833707 | 4.2E-5 | 0.23 | 0.01831514 | 0.01858534 | 0.0177277 | 0 |
1718322600 | 0.01829533 | -0.000466 | -2.48 | 0.01874243 | 0.01875708 | 0.01807852 | 0 |
1718236200 | 0.01876177 | 0.00032273 | 1.75 | 0.01844521 | 0.01925188 | 0.01826081 | 0 |
1718149800 | 0.01843904 | -0.000883 | -4.57 | 0.01933041 | 0.01934227 | 0.01809797 | 0 |
1718063400 | 0.01932187 | -0.000199 | -1.02 | 0.01933183 | 0.01957868 | 0.01920019 | 0 |
1717977000 | 0.01952097 | 0.0001133 | 0.58 | 0.01939391 | 0.01959212 | 0.01932535 | 0 |
1717890600 | 0.01940767 | 2.1E-5 | 0.11 | 0.01937821 | 0.0195391 | 0.01933605 | 0 |
1717804200 | 0.01938664 | -0.000709 | -3.53 | 0.02008539 | 0.02023073 | 0.01919212 | 0 |
1717717800 | 0.02009519 | -0.000282 | -1.38 | 0.02037366 | 0.02043695 | 0.01983991 | 0 |
1717631400 | 0.02037708 | 0.00028173 | 1.40 | 0.01933183 | 0.02048301 | 0.01920019 | 0 |
1717545000 | 0.02009535 | 0.00027204 | 1.37 | 0.01984829 | 0.02018652 | 0.0197206 | 0 |
1717458600 | 0.01982331 | -9.7E-5 | -0.49 | 0.01989651 | 0.0202867 | 0.01980323 | 0 |
1717372200 | 0.01991991 | -0.000176 | -0.88 | 0.0200954 | 0.02021045 | 0.01976777 | 0 |
1717285800 | 0.02009545 | 0.00026318 | 1.33 | 0.01983348 | 0.02016549 | 0.01976402 | 0 |
1717199400 | 0.01983227 | 8.9E-5 | 0.45 | 0.01973541 | 0.02025113 | 0.01961804 | 0 |
1717113000 | 0.01974284 | -0.0001 | -0.50 | 0.01985024 | 0.02013719 | 0.01951781 | 0 |
1717026600 | 0.0198426 | -0.000417 | -2.06 | 0.02023827 | 0.02045698 | 0.01971707 | 0 |
1716940200 | 0.02025961 | -0.000262 | -1.28 | 0.02047389 | 0.02068027 | 0.01986911 | 0 |
1716853800 | 0.02052153 | 0.00036463 | 1.81 | 0.01933183 | 0.02092464 | 0.01920019 | 0 |
1716767400 | 0.0201569 | 0.00040816 | 2.07 | 0.01976313 | 0.02044707 | 0.01966911 | 0 |
1716681000 | 0.01974874 | 9.5E-5 | 0.48 | 0.0196162 | 0.01989108 | 0.01956271 | 0 |
1716594600 | 0.01965372 | -0.000153 | -0.77 | 0.01986984 | 0.02015622 | 0.01916446 | 0 |
1716508200 | 0.01980634 | 8.6E-5 | 0.44 | 0.01969615 | 0.0207717 | 0.0188139 | 0 |
1716421800 | 0.01972065 | -0.000265 | -1.33 | 0.01997019 | 0.02009335 | 0.01926195 | 0 |
1716335400 | 0.01998531 | 0.00069432 | 3.60 | 0.01933183 | 0.02021034 | 0.01914079 | 0 |
1716249000 | 0.01929099 | 0.00312042 | 19.30 | 0.01610006 | 0.01941452 | 0.01592151 | 0 |
1716162600 | 0.01617057 | -0.000294 | -1.79 | 0.01645694 | 0.01653051 | 0.01611718 | 0 |
1716076200 | 0.01646474 | 0.00018582 | 1.14 | 0.01628877 | 0.01658584 | 0.01626806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions