Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPT/ETH | https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020 | ETH | 1 | https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.03651837 | -0.000224 | -0.61 | 0.03671597 | 0.03681237 | 0.03624909 | 0 |
| 1725061800 | 0.03674214 | -6.0E-6 | -0.02 | 0.03672396 | 0.03691415 | 0.03549432 | 0 |
| 1724975400 | 0.0367481 | -7.9E-5 | -0.21 | 0.03675435 | 0.03774176 | 0.03646719 | 0 |
| 1724889000 | 0.03682662 | 0.0010037 | 2.80 | 0.03574906 | 0.03713981 | 0.03519261 | 0 |
| 1724802600 | 0.03582292 | -0.003189 | -8.17 | 0.03905647 | 0.03925727 | 0.03502162 | 0 |
| 1724716200 | 0.03901241 | -0.000907 | -2.27 | 0.03990895 | 0.0401746 | 0.03879315 | 0 |
| 1724629800 | 0.03991986 | -0.000226 | -0.56 | 0.04028176 | 0.0405916 | 0.03979016 | 0 |
| 1724543400 | 0.04014552 | -5.3E-5 | -0.13 | 0.04023799 | 0.04096208 | 0.03978885 | 0 |
| 1724457000 | 0.04019859 | 0.00205058 | 5.38 | 0.03813027 | 0.04064947 | 0.03812969 | 0 |
| 1724370600 | 0.03814801 | -7.7E-5 | -0.20 | 0.04621902 | 0.04661814 | 0.0376378 | 0 |
| 1724284200 | 0.03822551 | 0.00071944 | 1.92 | 0.03748499 | 0.03843489 | 0.03701447 | 0 |
| 1724197800 | 0.03750607 | -0.000807 | -2.11 | 0.03832191 | 0.03917468 | 0.03717587 | 0 |
| 1724111400 | 0.0383129 | 0.0001012 | 0.26 | 0.04621902 | 0.04661814 | 0.03733901 | 0 |
| 1724025000 | 0.0382117 | 0.00020952 | 0.55 | 0.03798749 | 0.03897388 | 0.03779004 | 0 |
| 1723938600 | 0.03800218 | 0.00026783 | 0.71 | 0.03771399 | 0.03818509 | 0.03764391 | 0 |
| 1723852200 | 0.03773435 | 0.00029415 | 0.79 | 0.03737899 | 0.03821591 | 0.03711451 | 0 |
| 1723765800 | 0.0374402 | -0.001285 | -3.32 | 0.03875026 | 0.03887225 | 0.03679317 | 0 |
| 1723679400 | 0.03872525 | -0.000481 | -1.23 | 0.03926178 | 0.04024831 | 0.03842238 | 0 |
| 1723593000 | 0.03920623 | -0.000622 | -1.56 | 0.0395959 | 0.0397557 | 0.03800218 | 0 |
| 1723506600 | 0.03982854 | 0.00263275 | 7.08 | 0.04621902 | 0.04661814 | 0.03683767 | 0 |
| 1723420200 | 0.03719579 | -0.000705 | -1.86 | 0.03794474 | 0.03937373 | 0.03697332 | 0 |
| 1723333800 | 0.0379004 | 0.00018423 | 0.49 | 0.03771094 | 0.03840522 | 0.03756161 | 0 |
| 1723247400 | 0.03771617 | -0.001283 | -3.29 | 0.03904062 | 0.03930758 | 0.03721164 | 0 |
| 1723161000 | 0.03899875 | 0.00487468 | 14.29 | 0.03398419 | 0.03954749 | 0.03376653 | 0 |
| 1723074600 | 0.03412407 | -0.001559 | -4.37 | 0.03578977 | 0.03704762 | 0.03365951 | 0 |
| 1722988200 | 0.03568305 | 0.00025038 | 0.71 | 0.03522373 | 0.03707132 | 0.03522373 | 0 |
| 1722901800 | 0.03543267 | -0.003869 | -9.84 | 0.04621902 | 0.04661814 | 0.03180377 | 0 |
| 1722815400 | 0.03930191 | -0.002969 | -7.02 | 0.04221238 | 0.04258417 | 0.03854554 | 0 |
| 1722729000 | 0.04227068 | -0.001116 | -2.57 | 0.04341353 | 0.0438442 | 0.04159254 | 0 |
| 1722642600 | 0.04338634 | -0.003181 | -6.83 | 0.04652829 | 0.04673286 | 0.04314396 | 0 |
| 1722556200 | 0.04656769 | -0.000389 | -0.83 | 0.04706263 | 0.04708851 | 0.04477403 | 0 |
| 1722469800 | 0.04695678 | -0.00068 | -1.43 | 0.04762315 | 0.04867279 | 0.04675293 | 0 |
| 1722383400 | 0.04763652 | -0.000565 | -1.17 | 0.04822903 | 0.04893626 | 0.04706728 | 0 |
| 1722297000 | 0.04820199 | 0.00060996 | 1.28 | 0.04621902 | 0.04938103 | 0.04601459 | 0 |
| 1722210600 | 0.04759203 | 0.00025183 | 0.53 | 0.04721094 | 0.04771809 | 0.04656115 | 0 |
| 1722124200 | 0.0473402 | -0.000313 | -0.66 | 0.04754245 | 0.04833982 | 0.04662221 | 0 |
| 1722037800 | 0.04765295 | 0.001495 | 3.24 | 0.0461453 | 0.0477668 | 0.04613542 | 0 |
| 1721951400 | 0.04615795 | -0.002334 | -4.81 | 0.04851343 | 0.04857639 | 0.04499679 | 0 |
| 1721865000 | 0.0484922 | -0.002116 | -4.18 | 0.0506466 | 0.05071028 | 0.04808508 | 0 |
| 1721778600 | 0.05060865 | 0.00053348 | 1.07 | 0.05004784 | 0.0514761 | 0.04948209 | 0 |
| 1721692200 | 0.05007517 | -0.001139 | -2.22 | 0.04621902 | 0.05099148 | 0.04601459 | 0 |
| 1721605800 | 0.05121438 | -5.0E-6 | -0.01 | 0.05113848 | 0.05154371 | 0.04986623 | 0 |
| 1721519400 | 0.05121889 | 0.00022871 | 0.45 | 0.05097782 | 0.05146592 | 0.05064369 | 0 |
| 1721433000 | 0.05099018 | 0.0011081 | 2.22 | 0.04969204 | 0.05148221 | 0.04911888 | 0 |
| 1721346600 | 0.04988208 | 0.00056051 | 1.14 | 0.04929932 | 0.05073718 | 0.04921033 | 0 |
| 1721260200 | 0.04932157 | -0.00085 | -1.69 | 0.05016445 | 0.05113165 | 0.04911321 | 0 |
| 1721173800 | 0.05017114 | -0.000535 | -1.06 | 0.05072031 | 0.05086339 | 0.04871699 | 0 |
| 1721087400 | 0.05070592 | 0.00332981 | 7.03 | 0.04621902 | 0.05077658 | 0.04601459 | 0 |
| 1721001000 | 0.04737611 | 0.00116785 | 2.53 | 0.04621902 | 0.04750101 | 0.04601459 | 0 |
| 1720914600 | 0.04620826 | 0.00067378 | 1.48 | 0.04553535 | 0.04655562 | 0.0452873 | 0 |
| 1720828200 | 0.04553448 | 0.00046601 | 1.03 | 0.04504143 | 0.04591572 | 0.04430919 | 0 |
| 1720741800 | 0.04506847 | -4.0E-5 | -0.09 | 0.04502979 | 0.04672254 | 0.04444514 | 0 |
| 1720655400 | 0.04510831 | 0.00046673 | 1.05 | 0.04453209 | 0.04579213 | 0.04404006 | 0 |
| 1720569000 | 0.04464158 | 0.00080159 | 1.83 | 0.04384464 | 0.04516952 | 0.04367903 | 0 |
| 1720482600 | 0.04383999 | 0.00133521 | 3.14 | 0.05350807 | 0.05370625 | 0.04221238 | 0 |
| 1720396200 | 0.04250478 | -0.002079 | -4.66 | 0.04452148 | 0.04467255 | 0.04250478 | 0 |
| 1720309800 | 0.044584 | 0.00122456 | 2.82 | 0.04333152 | 0.0447829 | 0.04301484 | 0 |
| 1720223400 | 0.04335944 | -0.001319 | -2.95 | 0.0442977 | 0.0451765 | 0.04117887 | 0 |
| 1720137000 | 0.04467807 | -0.003229 | -6.74 | 0.04794986 | 0.04812129 | 0.04446128 | 0 |
| 1720050600 | 0.04790697 | -0.00177 | -3.56 | 0.04969626 | 0.04980851 | 0.04725689 | 0 |
| 1719964200 | 0.04967649 | -0.00031 | -0.62 | 0.0499654 | 0.0503068 | 0.04941448 | 0 |
| 1719877800 | 0.04998648 | 3.7E-5 | 0.07 | 0.05350807 | 0.05370625 | 0.04976053 | 0 |
| 1719791400 | 0.0499494 | 0.000923 | 1.88 | 0.04905737 | 0.05021083 | 0.04871801 | 0 |
| 1719705000 | 0.0490264 | -4.2E-5 | -0.09 | 0.0490677 | 0.04946595 | 0.04895516 | 0 |
| 1719618600 | 0.04906828 | -0.000995 | -1.99 | 0.05014758 | 0.05062595 | 0.04889583 | 0 |
| 1719532200 | 0.05006325 | 0.00111071 | 2.27 | 0.048979 | 0.05043082 | 0.04889889 | 0 |
| 1719445800 | 0.04895254 | -0.000396 | -0.80 | 0.05350807 | 0.05370625 | 0.04835785 | 0 |
| 1719359400 | 0.04934876 | 0.00059425 | 1.22 | 0.04879813 | 0.04980677 | 0.0484986 | 0 |
| 1719273000 | 0.04875451 | -0.00096 | -1.93 | 0.04970528 | 0.04987001 | 0.04709564 | 0 |
| 1719186600 | 0.04971473 | -0.001089 | -2.14 | 0.05080392 | 0.05115375 | 0.04957238 | 0 |
| 1719100200 | 0.05080421 | -0.000338 | -0.66 | 0.05117483 | 0.05117483 | 0.05055296 | 0 |
| 1719013800 | 0.05114255 | 6.5E-5 | 0.13 | 0.05104543 | 0.05155593 | 0.05010673 | 0 |
| 1718927400 | 0.05107742 | -0.00057 | -1.10 | 0.05165349 | 0.05257605 | 0.05067902 | 0 |
| 1718841000 | 0.05164724 | 0.00107058 | 2.12 | 0.05060298 | 0.05212211 | 0.0503792 | 0 |
| 1718754600 | 0.05057666 | -0.00037 | -0.73 | 0.05108599 | 0.05109079 | 0.04908442 | 0 |
| 1718668200 | 0.05094685 | -0.001684 | -3.20 | 0.05350807 | 0.05370625 | 0.05048113 | 0 |
| 1718581800 | 0.05263072 | 0.00079679 | 1.54 | 0.05179845 | 0.05306809 | 0.05148134 | 0 |
| 1718495400 | 0.05183393 | 0.00124171 | 2.45 | 0.05059483 | 0.05219598 | 0.05049073 | 0 |
| 1718409000 | 0.05059222 | 0.00011516 | 0.23 | 0.05053173 | 0.0512772 | 0.04891096 | 0 |
| 1718322600 | 0.05047706 | -0.001287 | -2.49 | 0.05171063 | 0.05175105 | 0.04987888 | 0 |
| 1718236200 | 0.05176399 | 0.00089043 | 1.75 | 0.05089058 | 0.05311621 | 0.05038182 | 0 |
| 1718149800 | 0.05087356 | -0.002436 | -4.57 | 0.05333286 | 0.05336558 | 0.04993254 | 0 |
| 1718063400 | 0.05330931 | -0.000549 | -1.02 | 0.05350807 | 0.05393758 | 0.05312683 | 0 |
| 1717977000 | 0.05385863 | 0.00031261 | 0.58 | 0.05350807 | 0.05405492 | 0.0533189 | 0 |
| 1717890600 | 0.05354602 | 5.8E-5 | 0.11 | 0.05346474 | 0.05390864 | 0.05334842 | 0 |
| 1717804200 | 0.053488 | -0.001955 | -3.53 | 0.05541586 | 0.05581687 | 0.05295133 | 0 |
| 1717717800 | 0.05544291 | -0.000778 | -1.38 | 0.0562112 | 0.05638582 | 0.05473859 | 0 |
| 1717631400 | 0.05622065 | 0.00077731 | 1.40 | 0.04284559 | 0.0565129 | 0.04176615 | 0 |
| 1717545000 | 0.05544334 | 0.00075055 | 1.37 | 0.05476171 | 0.05569488 | 0.0544094 | 0 |
| 1717458600 | 0.05469279 | -0.000267 | -0.49 | 0.05489475 | 0.05597129 | 0.05463739 | 0 |
| 1717372200 | 0.0549593 | -0.000484 | -0.87 | 0.05544349 | 0.0557609 | 0.05453954 | 0 |
| 1717285800 | 0.05544363 | 0.00072613 | 1.33 | 0.05472085 | 0.05563687 | 0.05452921 | 0 |
|
RPT/BTC - BTC
-
|
RPT/EUR - €
-
|
|
RPT/USD $ 0.036476
-0.19%
|
RPT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
