ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

THORChain RuneRUNE
$ 4.59
0.120
(
2.68%
)
Info
Rank Rank 59
Platform Binance Chain
Token
Not Mineable
Bid
$ 4.59
Exchange
KRKN
Ask
$ 4.60
Last Trade Time
23:17:18
Volume (24h)
$ 27,279,702
Last Trade Size
162.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 4.59
Fully Diluted Market Cap
$ 2,295,000,000
Genesis Date
6/19/2019
Days Range 4.37-4.62
52 Weeks Range 2.50-11.47
Circulating Supply 336,523,965 / 500,000,000
67.3%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.6Binance5472044.2/cdn/crypto/logos/exchanges/BINA.png$ 24,655,767.261735773923RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT96.8234760839Recently
4.61Gate.io48068.49/cdn/crypto/logos/exchanges/GATE.png$ 216,983.581735773602RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT2https://gate.io/trade/RUNE_USDT0.8505337533475 minutes ago
4.59Kraken46348.7643502/cdn/crypto/logos/exchanges/KRKN.png$ 211,015.751735773825RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD3https://trade.kraken.com/markets/kraken/RUNE/USD0.820104573824Recently
4.44Bitvavo28990.2849798/cdn/crypto/logos/exchanges/BITV.png€ 126,118.441735773922RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR4https://account.bitvavo.com/markets/RUNE-EUR0.512960067904Recently
0.0013716Binance27646.547/cdn/crypto/logos/exchanges/BINA.pngETH 37.441735773922RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH5https://www.binance.com/en/trade/RUNE_ETH0.489183691582Recently
4.852E-5Binance24565.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1.181735773921RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC6https://www.binance.com/en/trade/RUNE_BTC0.434665242542Recently
4.62Crypto.com3042.1/cdn/crypto/logos/exchanges/CRTO.png$ 13,617.491735773824RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD7https://crypto.com/exchange/trade/RUNE_USD0.0538275433877Recently
4.61Crypto.com860.8/cdn/crypto/logos/exchanges/CRTO.png$ 3,891.751735773289RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT8https://crypto.com/exchange/trade/RUNE_USDT0.01523117233111 minutes ago
4.862E-5HitBTC1.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000421735773779RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC9https://hitbtc.com/RUNE-to-BTC1.78711478326E-5Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC10https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735689738RUNE/USDhttps://gate.io/trade/RUNE_USDUSD11https://gate.io/trade/RUNE_USD023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT12https://poloniex.com/exchange#USDT_RUNE0-
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735689739RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP023 hours ago
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001735689735RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR023 hours ago
4.48HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735689721RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD15https://hitbtc.com/RUNE-to-USD023 hours ago
0.00135Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735773602RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH16https://gate.io/trade/RUNE_ETH05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.38-0.79-14.68401486994.355.38118250.268655CX
46.97-2.38-34.14634146344.357.56150632.748463CX
125.05-0.46-9.108910891094.237.56138327.872923CX
264.340.255.760368663592.57.56112461.836364CX
525.17-0.58-11.21856866542.511.47111139.310152CX
1566.82-2.23-32.69794721410.77713.1686944.6365671CX
260000021.12565713438056.398303CX

About RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Crypto Chat

View Posts
ceaa
Hello!! Someone here?
👍️0
ED25
RUNE $$$$
👍️0
YouOnlyLiveOnce
1
👍️0
DateCloseChangeChange %OpenHighLowVolume
17356890004.47-0.06-1.324.524.664.4399662
17356026004.53-0.05-1.094.584.714.35179073
17355162004.58-0.17-3.584.744.754.5130188
17354298004.750.040.854.744.824.6383121
17353434004.71-0.12-2.484.855.124.67140401
17352570004.83-0.32-6.215.175.214.7464151
17351706005.15-0.26-4.815.385.385.02131152
17350842005.410.183.445.225.55.0996980
17349978005.230.285.664.955.34.83166892
17349114004.950.020.414.975.14.8239309
17348250004.93-0.35-6.635.275.554.91113822
17347386005.280.061.155.215.374.51542290
17346522005.22-0.65-11.075.865.915.02186772
17345658005.87-0.76-11.466.666.855.86132002
17344794006.63-0.28-4.056.9476.6181327
17343930006.910.487.476.467.126.26397389
17343066006.430.233.716.196.496.0926947
17342202006.2-0.32-4.916.576.686.0551163
17341338006.52-0.39-5.646.936.936.3130296
17340474006.910.538.316.367.176.26200216
17339610006.380.325.286.086.485.8450446
17338746006.06-0.26-4.116.356.515.54256408
17337882006.32-1.2-15.967.567.565.84365424
17337018007.520.365.037.137.546.9445093
17336154007.16-0.13-1.787.327.377.0842844
17335290007.290.537.846.787.496.2116229
17334426006.76-0.29-4.117.17.46.61188284
17333562007.050.081.156.977.256.67159822
17332698006.970.568.746.487.156.27298250
17331834006.410.34.916.076.495.58196191
17330970006.11-0.07-1.136.196.255.9537853
17330106006.180.010.166.196.375.85296950
17329242006.170.610.775.596.315.45336173
17328378005.57-0.03-0.545.65.655.3135917
17327514005.60.346.465.255.685.18115430
17326650005.26-0.15-2.775.445.645.06129030
17325786005.41-0.33-5.755.725.945.3146769
17324922005.740.142.505.555.895.2767295
17324058005.60.173.135.475.945.4157988
17323194005.430.061.125.355.435.06165551
17322330005.370.35.925.045.454.91143715
17321466005.07-0.14-2.695.195.354.95136049
17320602005.21-0.19-3.525.395.435.1184497
17319738005.40.091.695.325.595.15226214
17318874005.31-0.31-5.525.615.795.2268723
17318010005.620.071.265.555.85.47129614
17317146005.550.193.545.45.635.2662987
17316282005.36-0.25-4.465.625.815.33105012
17315418005.61-0.27-4.595.896.085.43128361
17314554005.88-0.65-9.956.586.65.64177383
17313690006.530.7112.205.856.685.81333244
17312826005.820.111.935.686.155.5231515
17311962005.710.183.255.535.755.3469535
17311098005.53-0.09-1.605.65.695.3833895
17310234005.620.050.905.575.75.3667836
17309370005.570.919.274.675.644.67149731
17308506004.670.49.374.274.764.24126488
17307642004.27-0.78-15.455.085.114.23310000
17306778005.05-0.46-8.355.525.534.94138784
17305914005.51-0.19-3.335.75.875.42126486
17305050005.70.061.065.635.815.48153630
17304186005.64-0.26-4.415.95.935.5634128
17303322005.9-0.16-2.646.066.185.81314020
17302458006.060.111.855.976.315.95118131
17301594005.950.6311.845.3165.25248653
17300730005.320.275.355.045.395.0259943
17299866005.050.214.344.855.094.8271461
17299002004.84-0.56-10.375.435.444.760546
17298138005.40.244.655.155.525.155168
17297274005.16-0.13-2.465.235.354.9246627
17296410005.290.285.594.995.314.9283767
17295546005.01-0.18-3.475.215.294.8860132
17294682005.190.265.274.945.214.8762812
17293818004.93-0.12-2.385.065.154.9217667
17292954005.050.255.214.85.14.77159043
17292090004.8-0.35-6.805.115.154.65126034
17291226005.15-0.03-0.585.215.275.0690401
17290362005.18-0.05-0.965.245.394.9874771
17289498005.230.449.194.85.284.75148356
17288634004.79-0.25-4.965.025.064.6770771
17287770005.040.010.204.975.124.967271
17286906005.030.337.024.685.084.6846038
17286042004.70.071.514.594.764.5572301
17285178004.63-0.4-7.955.055.084.3247322
17284314005.03-0.07-1.375.15.144.8637140
17283450005.10.214.294.925.344.8971158
17282586004.890.061.244.824.964.7729257
17281722004.830.030.634.824.874.737690
17280858004.80.286.194.524.834.4833576
17279994004.52-0.17-3.624.64.74.4359834
17279130004.690.12.184.64.914.5390239
17278266004.59-0.45-8.935.135.374.49116464

Your Recent History

Delayed Upgrade Clock