RevolutionPopuli ERC20 TokenRVP

$ 0.020136

0.000362

(

1.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 1467

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:10:23

Volume (24h)

$ 0

Last Trade Size

0.607796

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010277

Fully Diluted Market Cap

$ 40,272,000

Genesis Date

3/10/2021

Days Range 0.019744-0.020387

52 Weeks Range 0.007799-0.027951

Circulating Supply 1,200,000,000 / 2,000,000,000

60%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RVP/ETH	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	2	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0172217	0.0029143	16.9222550619	0.01614065	0.01993929	0	CX
4	0.01627186	0.00386414	23.7473773742	0.01614065	0.01993929	0	CX
12	0.01755835	0.00257765	14.6804796578	0.01473005	0.01993929	0	CX
26	0.02057462	-0.00043862	-2.13184982274	0.01473005	0.02711865	0	CX
52	0.00940029	0.01073571	114.20615747	0.00779886	0.02795102	0.21737334	CX
156	0.07022792	-0.05009192	-71.327642909	0.00401944	34.51497126	69.03641652	CX
260	0.02703915	-0.00690315	-25.5302034273	0.00401944	34.51497126	78.79904114	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.01981294	0.0012139	6.53	0.01852576	0.01993929	0.01847289
1730937000	0.01859904	0.00202059	12.19	0.01657306	0.01874104	0.01656657
1730850600	0.01657845	0.00023877	1.46	0.01644582	0.01692521	0.01626748
1730764200	0.01633968	-0.000443	-2.64	0.01703442	0.01703634	0.01614065
1730677800	0.01678301	-0.000204	-1.20	0.01703442	0.01703634	0.01646672
1730591400	0.01698709	-0.000164	-0.96	0.01717601	0.0172243	0.01691285
1730505000	0.01715088	-4.5E-5	-0.26	0.0172217	0.01765732	0.01689134
1730418600	0.01719548	-0.000973	-5.36	0.01816506	0.01821683	0.01711584
1730332200	0.01816834	0.00017184	0.95	0.01799383	0.01856182	0.01779727
1730245800	0.0179965	0.00047571	2.72	0.01751567	0.01830822	0.01749149
1730159400	0.01752079	0.00040441	2.36	0.0173193	0.01766005	0.01680849
1730073000	0.01711638	0.00018113	1.07	0.0169149	0.01723045	0.01682147
1729986600	0.01693525	0.00045016	2.73	0.01664416	0.01708121	0.01658808
1729900200	0.01648509	-0.000805	-4.66	0.0173193	0.01747093	0.01632574
1729813800	0.01729028	6.6E-5	0.38	0.01720736	0.01746601	0.01713633
1729727400	0.01722471	-0.000691	-3.86	0.01789487	0.01791174	0.01679537
1729641000	0.01791597	-0.000295	-1.62	0.01823582	0.01823582	0.01780458
1729554600	0.01821137	-0.000508	-2.71	0.01876924	0.01888413	0.01814983
1729468200	0.01871959	0.00062979	3.48	0.018104	0.01880558	0.01800722
1729381800	0.0180898	4.2E-5	0.23	0.01804014	0.01818255	0.01798216
1729295400	0.01804813	0.00027122	1.53	0.01673548	0.0182727	0.01653857
1729209000	0.01777691	-5.1E-5	-0.29	0.01673548	0.01785177	0.01653857
1729122600	0.01782787	8.5E-5	0.48	0.01780041	0.01805824	0.01770732
1729036200	0.01774283	-0.000209	-1.16	0.01795695	0.01832072	0.01739594
1728949800	0.01795142	0.00109567	6.50	0.01673548	0.01811596	0.01653857
1728863400	0.01685575	-5.9E-5	-0.35	0.01693163	0.01695417	0.01664436
1728777000	0.0169151	0.00029143	1.75	0.01665802	0.01699228	0.01663542
1728690600	0.01662367	0.00034922	2.15	0.01627186	0.01687091	0.01625751
1728604200	0.01627445	9.9E-5	0.61	0.01619563	0.01647614	0.01591711
1728517800	0.01617555	-0.000496	-2.98	0.01664935	0.01685343	0.01607338
1728431400	0.01667203	9.3E-5	0.56	0.01659102	0.01680296	0.01643455
1728345000	0.01657907	-8.4E-5	-0.50	0.01673548	0.01719807	0.01644554
1728258600	0.0166628	0.00016678	1.01	0.0164633	0.01676286	0.01644554
1728172200	0.01649602	5.0E-6	0.03	0.01652839	0.01657845	0.01632738
1728085800	0.0164911	0.00043883	2.73	0.01606327	0.01666342	0.01598479
1727999400	0.01605227	-7.5E-5	-0.47	0.01673548	0.0170625	0.01580352
1727913000	0.01612679	-0.000617	-3.68	0.01673548	0.0170625	0.01609182
1727826600	0.0167436	-0.000976	-5.51	0.01777794	0.01814375	0.01657169
1727740200	0.01772002	-0.000404	-2.23	0.01816103	0.01816937	0.01758902
1727653800	0.01812388	-0.000151	-0.83	0.01827748	0.01832605	0.0180062
1727567400	0.01827503	-0.00015	-0.81	0.01843546	0.01847433	0.01812647
1727481000	0.01842474	0.00046506	2.59	0.01795641	0.01862902	0.01787069
1727394600	0.01795968	0.00037052	2.11	0.01763915	0.01820195	0.0174809
1727308200	0.01758916	-0.000546	-3.01	0.01810687	0.01819949	0.01747954
1727221800	0.01813481	4.3E-5	0.24	0.018087	0.01824183	0.01772869
1727135400	0.01809178	0.00045536	2.58	0.01567655	0.01844468	0.01546318
1727049000	0.01763642	-0.000252	-1.41	0.01786632	0.01790552	0.01726869
1726962600	0.01788838	0.00044238	2.54	0.01748118	0.01790334	0.01729226
1726876200	0.017446	0.00059626	3.54	0.01683813	0.01756177	0.01666759
1726789800	0.01684974	0.00076653	4.77	0.01626994	0.017	0.01623245
1726703400	0.01608321	0.00011625	0.73	0.01598206	0.0161188	0.01556959
1726617000	0.01596696	0.00024936	1.59	0.01567655	0.01632984	0.01546318
1726530600	0.0157176	-0.000114	-0.72	0.01585311	0.01593746	0.01541018
1726444200	0.0158318	-0.000678	-4.11	0.01651377	0.01659129	0.0157719
1726357800	0.0165094	-0.000174	-1.04	0.01667817	0.01667817	0.01634371
1726271400	0.01668302	0.00053943	3.34	0.01612535	0.01682037	0.01596792
1726185000	0.01614359	0.00013824	0.86	0.01598295	0.01630054	0.01583023
1726098600	0.01600535	-0.000308	-1.89	0.01628955	0.01629071	0.01558216
1726012200	0.01631338	0.00017819	1.10	0.01609537	0.01637711	0.01586007
1725925800	0.01613519	0.0004165	2.65	0.01715231	0.01717874	0.01553695
1725839400	0.01571869	0.00021753	1.40	0.01549829	0.01590037	0.01532433
1725753000	0.01550116	0.00032163	2.12	0.01522079	0.01577149	0.01518042
1725666600	0.01517953	-0.000998	-6.17	0.01618908	0.01643202	0.01473005
1725580200	0.01617712	-0.000521	-3.12	0.0167296	0.01684141	0.01604858
1725493800	0.01669839	-2.1E-5	-0.13	0.01652566	0.01699324	0.01580065
1725407400	0.01671943	-0.000607	-3.50	0.01732436	0.01741772	0.01664484
1725321000	0.01732682	0.00072555	4.37	0.01715231	0.01749347	0.01662695
1725234600	0.01660127	-0.000553	-3.22	0.01715231	0.01717874	0.01643659
1725148200	0.01715409	-0.000105	-0.61	0.01724691	0.01729219	0.01702759
1725061800	0.0172592	-3.0E-6	-0.02	0.01725066	0.01734	0.01667305
1724975400	0.017262	-3.7E-5	-0.21	0.01726494	0.01772876	0.01713004
1724889000	0.01729888	0.00047147	2.80	0.01679271	0.017446	0.01653133
1724802600	0.01682741	-0.001498	-8.17	0.01834633	0.01844065	0.01645101
1724716200	0.01832564	-0.000426	-2.27	0.01874677	0.01887156	0.01822264
1724629800	0.0187519	-0.000106	-0.56	0.0189219	0.01906744	0.01869097
1724543400	0.0188579	-2.5E-5	-0.13	0.01890134	0.01924147	0.01869036
1724457000	0.01888283	0.00096324	5.38	0.01791126	0.01909463	0.01791099
1724370600	0.01791959	-3.6E-5	-0.20	0.01820249	0.01825474	0.01767993
1724284200	0.017956	0.00033795	1.92	0.01760814	0.01805435	0.01738713
1724197800	0.01761805	-0.000379	-2.11	0.01800128	0.01840186	0.01746294
1724111400	0.01799705	4.8E-5	0.27	0.01820249	0.01825474	0.01753957
1724025000	0.01794951	9.8E-5	0.55	0.01784419	0.01830754	0.01775144
1723938600	0.01785109	0.00012581	0.71	0.01771572	0.01793701	0.0176828
1723852200	0.01772528	0.00013817	0.79	0.01755835	0.01795149	0.01743412
1723765800	0.01758711	-0.000604	-3.32	0.01820249	0.0182598	0.01728317
1723679400	0.01819074	-0.000226	-1.23	0.01844277	0.01890619	0.01804847
1723593000	0.01841668	-0.000292	-1.56	0.01859972	0.01867479	0.01785109
1723506600	0.018709	0.0012367	7.08	0.01833889	0.01877614	0.01730407
1723420200	0.0174723	-0.000331	-1.86	0.01782411	0.01849536	0.0173678
1723333800	0.01780328	8.7E-5	0.49	0.01771428	0.01804042	0.01764414
1723247400	0.01771674	-0.000602	-3.29	0.01833889	0.01846429	0.01747974
1723161000	0.01831922	0.00228983	14.29	0.01596369	0.01857698	0.01586144