Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98417171 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | RWS/ETH | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 1 | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RWS/ETH | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 2 | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2633.70254626 | -256.17005439 | -9.72661300547 | 2277.21586946 | 2640.70000712 | 0 | CX |
| 4 | 2233.23323574 | 144.29925613 | 6.46145032327 | 2208.16638229 | 2684.35786417 | 0 | CX |
| 12 | 3128.43582316 | -750.90333129 | -24.0025167124 | 2122.5336018 | 3488.84934508 | 0 | CX |
| 26 | 5079.95378063 | -2702.42128876 | -53.197753473 | 2122.5336018 | 9173.51821231 | 0.0247953 | CX |
| 52 | 2081.00540007 | 296.5270918 | 14.2492226012 | 1442.37714078 | 12389.7427073 | 0.03605911 | CX |
| 156 | 27534.2772261 | -25156.7447342 | -91.3651901143 | 1442.37714078 | 41486.7922738 | 0.25815269 | CX |
| 260 | 26095.7485863 | -23718.2160944 | -90.8891960543 | 1442.37714078 | 130487.047057 | 0.75548425 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 2377.00103914 | 0.71 | 0.03 | 2381.66601304 | 2388.87999168 | 2352.70183962 | 0 |
| 1728085800 | 2376.29243551 | 63.23 | 2.73 | 2314.64391959 | 2401.12308775 | 2303.33578664 | 0 |
| 1727999400 | 2313.05940314 | -10.74 | -0.46 | 2411.50609929 | 2458.62824077 | 2277.21586946 | 0 |
| 1727913000 | 2323.7967165 | -88.88 | -3.68 | 2411.50609929 | 2458.62824077 | 2318.75775734 | 0 |
| 1727826600 | 2412.67726363 | -140.7 | -5.51 | 2561.72022739 | 2614.43246418 | 2387.90566169 | 0 |
| 1727740200 | 2553.37445129 | -58.19 | -2.23 | 2616.9224186 | 2618.12310809 | 2534.49803789 | 0 |
| 1727653800 | 2611.5685245 | -21.78 | -0.83 | 2633.70254626 | 2640.70000712 | 2594.61124594 | 0 |
| 1727567400 | 2633.34824444 | -21.57 | -0.81 | 2656.46643791 | 2662.06637494 | 2611.94250975 | 0 |
| 1727481000 | 2654.92128833 | 67.01 | 2.59 | 2587.43663417 | 2684.35786417 | 2575.08527921 | 0 |
| 1727394600 | 2587.90903659 | 53.39 | 2.11 | 2541.72185824 | 2622.81760715 | 2518.91859972 | 0 |
| 1727308200 | 2534.51772132 | -78.63 | -3.01 | 2609.11793694 | 2622.46330533 | 2518.72176538 | 0 |
| 1727221800 | 2613.14319924 | 6.2 | 0.24 | 2606.25399727 | 2628.56516993 | 2554.62434936 | 0 |
| 1727135400 | 2606.94291746 | 65.61 | 2.58 | 2258.92011737 | 2657.79506972 | 2228.17459315 | 0 |
| 1727049000 | 2541.32818956 | -36.31 | -1.41 | 2574.45540932 | 2580.10455493 | 2488.34038469 | 0 |
| 1726962600 | 2577.63428394 | 63.74 | 2.54 | 2518.95796659 | 2579.78961998 | 2491.73577709 | 0 |
| 1726876200 | 2513.88948228 | 85.92 | 3.54 | 2426.29820009 | 2530.57119277 | 2401.72343249 | 0 |
| 1726789800 | 2427.971292 | 110.45 | 4.77 | 2344.42495554 | 2449.62306962 | 2339.02185285 | 0 |
| 1726703400 | 2317.51770099 | 16.75 | 0.73 | 2302.94211796 | 2322.6452356 | 2243.50798839 | 0 |
| 1726617000 | 2300.76709848 | 35.93 | 1.59 | 2258.92011737 | 2353.05614143 | 2228.17459315 | 0 |
| 1726530600 | 2264.83498935 | -16.46 | -0.72 | 2284.36095608 | 2296.51547669 | 2220.53742068 | 0 |
| 1726444200 | 2281.29034034 | -97.64 | -4.10 | 2379.55988558 | 2390.73023449 | 2272.65915444 | 0 |
| 1726357800 | 2378.93001569 | -25.02 | -1.04 | 2403.24889864 | 2403.24889864 | 2355.05401001 | 0 |
| 1726271400 | 2403.94766056 | 77.73 | 3.34 | 2323.59004044 | 2423.73935365 | 2300.90488252 | 0 |
| 1726185000 | 2326.2177789 | 19.92 | 0.86 | 2303.07006028 | 2348.8340448 | 2281.06398085 | 0 |
| 1726098600 | 2306.29814349 | -44.39 | -1.89 | 2347.24952835 | 2347.41683754 | 2245.31886434 | 0 |
| 1726012200 | 2350.68428761 | 25.68 | 1.10 | 2319.26952663 | 2359.86660967 | 2285.36481122 | 0 |
| 1725925800 | 2325.0072477 | 60.01 | 2.65 | 2471.57009875 | 2475.37884327 | 2238.80364762 | 0 |
| 1725839400 | 2264.99245682 | 31.35 | 1.40 | 2233.23323574 | 2291.17142431 | 2208.16638229 | 0 |
| 1725753000 | 2233.64658786 | 46.34 | 2.12 | 2193.24633916 | 2272.60010414 | 2187.42988436 | 0 |
| 1725666600 | 2187.30194204 | -143.75 | -6.17 | 2332.77236249 | 2367.77935022 | 2122.5336018 | 0 |
| 1725580200 | 2331.050062 | -75.11 | -3.12 | 2410.65971162 | 2426.77060251 | 2312.52795042 | 0 |
| 1725493800 | 2406.16204691 | -3.03 | -0.13 | 2381.27234436 | 2448.64873963 | 2276.80251734 | 0 |
| 1725407400 | 2409.19329577 | -87.52 | -3.51 | 2496.36138413 | 2509.8150114 | 2398.4461407 | 0 |
| 1725321000 | 2496.71568594 | 104.55 | 4.37 | 2471.57009875 | 2520.72947567 | 2395.86761082 | 0 |
| 1725234600 | 2392.16712519 | -79.66 | -3.22 | 2471.57009875 | 2475.37884327 | 2368.43874526 | 0 |
| 1725148200 | 2471.8259834 | -15.15 | -0.61 | 2485.20087694 | 2491.72593537 | 2453.59912333 | 0 |
| 1725061800 | 2486.97238601 | -0.4 | -0.02 | 2485.74217138 | 2498.61513734 | 2402.51076986 | 0 |
| 1724975400 | 2487.37589641 | -5.31 | -0.21 | 2487.79909025 | 2554.63419108 | 2468.36169898 | 0 |
| 1724889000 | 2492.69042365 | 67.94 | 2.80 | 2419.75345822 | 2513.88948228 | 2382.08920688 | 0 |
| 1724802600 | 2424.75305051 | -215.89 | -8.18 | 2643.62299709 | 2657.21440841 | 2370.51534757 | 0 |
| 1724716200 | 2640.64095681 | -61.42 | -2.27 | 2701.32498445 | 2719.30580159 | 2625.79964743 | 0 |
| 1724629800 | 2702.06311323 | -15.27 | -0.56 | 2726.5591471 | 2747.53184624 | 2693.28430158 | 0 |
| 1724543400 | 2717.33745817 | -3.59 | -0.13 | 2723.59679025 | 2772.60854141 | 2693.19572613 | 0 |
| 1724457000 | 2720.92968491 | 138.8 | 5.38 | 2580.93125917 | 2751.44884964 | 2580.8918923 | 0 |
| 1724370600 | 2582.13194865 | -5.25 | -0.20 | 2622.89634088 | 2630.42525446 | 2547.59736335 | 0 |
| 1724284200 | 2587.37758387 | 48.7 | 1.92 | 2537.25371868 | 2601.54965649 | 2505.40592214 | 0 |
| 1724197800 | 2538.68076766 | -54.61 | -2.11 | 2593.90264231 | 2651.6243131 | 2516.33022812 | 0 |
| 1724111400 | 2593.29245585 | 6.85 | 0.26 | 2622.89634088 | 2630.42525446 | 2527.37263471 | 0 |
| 1724025000 | 2586.44262074 | 14.18 | 0.55 | 2571.26669298 | 2638.03290178 | 2557.90164115 | 0 |
| 1723938600 | 2572.2607064 | 18.13 | 0.71 | 2552.75442311 | 2584.64158651 | 2548.01071547 | 0 |
| 1723852200 | 2554.1322635 | 19.91 | 0.79 | 2530.07910691 | 2586.72803054 | 2512.17702351 | 0 |
| 1723765800 | 2534.22246981 | -86.98 | -3.32 | 2622.89634088 | 2631.15354153 | 2490.42682872 | 0 |
| 1723679400 | 2621.20356554 | -32.56 | -1.23 | 2657.51950164 | 2724.29555216 | 2600.70326882 | 0 |
| 1723593000 | 2653.75996571 | -42.12 | -1.56 | 2680.13576754 | 2690.95181463 | 2572.2607064 | 0 |
| 1723506600 | 2695.8825149 | 178.2 | 7.08 | 2642.55024993 | 2705.5569228 | 2493.43839415 | 0 |
| 1723420200 | 2517.67854337 | -47.69 | -1.86 | 2568.37322815 | 2665.09762381 | 2502.6207162 | 0 |
| 1723333800 | 2565.37150443 | 12.47 | 0.49 | 2552.54774705 | 2599.5419462 | 2542.44030359 | 0 |
| 1723247400 | 2552.90204887 | -86.81 | -3.29 | 2642.55024993 | 2660.61964253 | 2518.75129053 | 0 |
| 1723161000 | 2639.71583541 | 329.95 | 14.29 | 2300.29469606 | 2676.85847574 | 2285.56164556 | 0 |
| 1723074600 | 2309.76242791 | -105.52 | -4.37 | 2422.50913901 | 2507.64983364 | 2278.31814178 | 0 |
| 1722988200 | 2415.28531866 | 16.95 | 0.71 | 2384.19533434 | 2509.25403353 | 2384.19533434 | 0 |
| 1722901800 | 2398.33788181 | -261.9 | -9.84 | 2857.23746675 | 2882.40273737 | 2152.70830643 | 0 |
| 1722815400 | 2660.23581556 | -200.95 | -7.02 | 2857.23746675 | 2882.40273737 | 2609.03920321 | 0 |
| 1722729000 | 2861.18399531 | -75.52 | -2.57 | 2938.53989171 | 2967.69105776 | 2815.28222675 | 0 |
| 1722642600 | 2936.69949062 | -215.34 | -6.83 | 3149.36915543 | 3163.21645139 | 2920.29334821 | 0 |
| 1722556200 | 3152.03626076 | -26.34 | -0.83 | 3185.53746577 | 3187.28929142 | 3030.62883862 | 0 |
| 1722469800 | 3178.37269572 | -46.01 | -1.43 | 3223.47728519 | 3294.52464094 | 3164.57460835 | 0 |
| 1722383400 | 3224.38272317 | -38.27 | -1.17 | 3264.48772035 | 3312.35783232 | 3185.85240072 | 0 |
| 1722297000 | 3262.65716097 | 41.29 | 1.28 | 3283.738119 | 3342.46364493 | 3062.19122536 | 0 |
| 1722210600 | 3221.37115773 | 17.05 | 0.53 | 3195.57601721 | 3229.90392646 | 3151.59338349 | 0 |
| 1722124200 | 3204.32530372 | -21.17 | -0.66 | 3218.0151322 | 3271.98710878 | 3155.72690468 | 0 |
| 1722037800 | 3225.4948372 | 101.19 | 3.24 | 3123.44607259 | 3233.20090169 | 3122.77683583 | 0 |
| 1721951400 | 3124.30230198 | -158 | -4.81 | 3283.738119 | 3287.9995825 | 3045.70634921 | 0 |
| 1721865000 | 3282.3012283 | -143.26 | -4.18 | 3428.12595057 | 3432.43662266 | 3254.74442042 | 0 |
| 1721778600 | 3425.55726241 | 36.11 | 1.07 | 3387.59775955 | 3484.27294663 | 3349.30363832 | 0 |
| 1721692200 | 3389.44800237 | -77.11 | -2.22 | 3461.42047952 | 3471.79364934 | 3370.49285523 | 0 |
| 1721605800 | 3466.55785585 | -0.31 | -0.01 | 3461.42047952 | 3488.84934508 | 3375.30545489 | 0 |
| 1721519400 | 3466.86294908 | 15.48 | 0.45 | 3450.54538212 | 3483.58402643 | 3427.92911623 | 0 |
| 1721433000 | 3451.38192808 | 75 | 2.22 | 3363.51507781 | 3484.68629874 | 3324.719029 | 0 |
| 1721346600 | 3376.37820206 | 37.94 | 1.14 | 3336.93259992 | 3434.25734032 | 3330.90946906 | 0 |
| 1721260200 | 3338.43838264 | -57.51 | -1.69 | 3395.49081667 | 3460.95791882 | 3324.33520203 | 0 |
| 1721173800 | 3395.94353565 | -36.2 | -1.05 | 3433.11570114 | 3442.79995077 | 3297.51652294 | 0 |
| 1721087400 | 3432.14137115 | 225.39 | 7.03 | 3128.43582316 | 3436.92444566 | 3114.59836891 | 0 |
| 1721001000 | 3206.75620784 | 79.05 | 2.53 | 3128.43582316 | 3215.21024283 | 3114.59836891 | 0 |
| 1720914600 | 3127.70753609 | 45.61 | 1.48 | 3082.16006935 | 3151.21939824 | 3065.37009998 | 0 |
| 1720828200 | 3082.10101905 | 31.54 | 1.03 | 3048.72775636 | 3107.90600129 | 2999.16486905 | 0 |
| 1720741800 | 3050.55831575 | -2.7 | -0.09 | 3047.940419 | 3162.51768947 | 3008.36687454 | 0 |
| 1720655400 | 3053.25494623 | 31.59 | 1.05 | 3014.25222136 | 3099.54054175 | 2980.9478507 | 0 |
| 1720569000 | 3021.66303434 | 54.26 | 1.83 | 2967.72058291 | 3057.39830913 | 2956.51086714 | 0 |
| 1720482600 | 2967.40564797 | 90.38 | 3.14 | 2998.3873734 | 3057.87071155 | 2805.39130107 | 0 |
| 1720396200 | 2877.02915984 | -140.74 | -4.66 | 3013.53377602 | 3023.75932008 | 2877.02915984 | 0 |
| 1720309800 | 3017.76571437 | 82.89 | 2.82 | 2932.98916327 | 3031.22918336 | 2911.55390342 | 0 |
|
RWS/BTC 0 BTC
-
|
RWS/EUR 0 €
-
|
|
RWS/USD $ 2,377.53
+0.01%
|
RWS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
