Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RYI/ETH | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | ETH | 1 | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00340399 | 0.00060847 | 17.8751993984 | 0.00319032 | 0.00467222 | 0 | CX |
| 4 | 0.00321625 | 0.00079621 | 24.7558492033 | 0.00319032 | 0.00467222 | 0 | CX |
| 12 | 0.00347053 | 0.00054193 | 15.6151942211 | 0.0029115 | 0.00467222 | 0 | CX |
| 26 | 0.00406672 | -5.426E-5 | -1.33424479679 | 0.0029115 | 0.0053602 | 0 | CX |
| 52 | 0.00254827 | 0.00146419 | 57.4581971298 | 0.00247963 | 0.00552472 | 0 | CX |
| 156 | 0.00702741 | -0.00301495 | -42.9027194941 | 0.00124863 | 0.00739697 | 8.081E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00950483 | 0.0009407 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.00391617 | 0.00023994 | 6.53 | 0.00366175 | 0.00394114 | 0.0036513 | 0 |
| 1730937000 | 0.00367623 | 0.00039938 | 12.19 | 0.00327578 | 0.0037043 | 0.0032745 | 0 |
| 1730850600 | 0.00327685 | 4.7E-5 | 1.46 | 0.00325063 | 0.00334539 | 0.00321538 | 0 |
| 1730764200 | 0.00322965 | -8.8E-5 | -2.65 | 0.00457731 | 0.00467222 | 0.00319032 | 0 |
| 1730677800 | 0.00331728 | -4.0E-5 | -1.19 | 0.00336698 | 0.00336735 | 0.00325476 | 0 |
| 1730591400 | 0.00335762 | -3.2E-5 | -0.94 | 0.00339496 | 0.00340451 | 0.00334295 | 0 |
| 1730505000 | 0.00338999 | -9.0E-6 | -0.26 | 0.00340399 | 0.0034901 | 0.00333869 | 0 |
| 1730418600 | 0.00339881 | -0.000192 | -5.35 | 0.00359046 | 0.00360069 | 0.00338307 | 0 |
| 1730332200 | 0.0035911 | 3.4E-5 | 0.96 | 0.00355661 | 0.00366888 | 0.00351776 | 0 |
| 1730245800 | 0.00355714 | 9.4E-5 | 2.71 | 0.0034621 | 0.00361875 | 0.00345732 | 0 |
| 1730159400 | 0.00346311 | 8.0E-5 | 2.36 | 0.00457731 | 0.00467222 | 0.00335896 | 0 |
| 1730073000 | 0.00338318 | 3.6E-5 | 1.08 | 0.00334335 | 0.00340572 | 0.00332488 | 0 |
| 1729986600 | 0.00334737 | 8.9E-5 | 2.73 | 0.00328984 | 0.00337622 | 0.00327875 | 0 |
| 1729900200 | 0.0032584 | -0.000159 | -4.65 | 0.00342328 | 0.00345325 | 0.0032269 | 0 |
| 1729813800 | 0.00341755 | 1.3E-5 | 0.38 | 0.00340116 | 0.00345228 | 0.00338712 | 0 |
| 1729727400 | 0.00340459 | -0.000137 | -3.87 | 0.00353705 | 0.00354038 | 0.00331973 | 0 |
| 1729641000 | 0.00354122 | -5.8E-5 | -1.61 | 0.00360444 | 0.00360444 | 0.0035192 | 0 |
| 1729554600 | 0.00359961 | -0.0001 | -2.70 | 0.00370988 | 0.00373258 | 0.00358744 | 0 |
| 1729468200 | 0.00370006 | 0.00012448 | 3.48 | 0.00357839 | 0.00371706 | 0.00355926 | 0 |
| 1729381800 | 0.00357558 | 8.0E-6 | 0.22 | 0.00356576 | 0.00359391 | 0.0035543 | 0 |
| 1729295400 | 0.00356734 | 5.4E-5 | 1.54 | 0.00457731 | 0.00467222 | 0.00352248 | 0 |
| 1729209000 | 0.00351373 | -1.0E-5 | -0.28 | 0.00457731 | 0.00467222 | 0.00350578 | 0 |
| 1729122600 | 0.00352381 | 1.7E-5 | 0.48 | 0.00351838 | 0.00356934 | 0.00349998 | 0 |
| 1729036200 | 0.003507 | -4.1E-5 | -1.16 | 0.00354932 | 0.00362122 | 0.00343843 | 0 |
| 1728949800 | 0.00354823 | 0.00021657 | 6.50 | 0.00457731 | 0.00467222 | 0.00339647 | 0 |
| 1728863400 | 0.00333166 | -1.2E-5 | -0.36 | 0.00334666 | 0.00335111 | 0.00328988 | 0 |
| 1728777000 | 0.00334339 | 5.8E-5 | 1.77 | 0.00329258 | 0.00335865 | 0.00328811 | 0 |
| 1728690600 | 0.00328579 | 6.9E-5 | 2.15 | 0.00321625 | 0.00333466 | 0.00321341 | 0 |
| 1728604200 | 0.00321676 | 2.0E-5 | 0.63 | 0.00320118 | 0.00325663 | 0.00314613 | 0 |
| 1728517800 | 0.00319721 | -9.8E-5 | -2.97 | 0.00329086 | 0.0033312 | 0.00317702 | 0 |
| 1728431400 | 0.00329535 | 1.8E-5 | 0.55 | 0.00327933 | 0.00332122 | 0.00324841 | 0 |
| 1728345000 | 0.00327697 | -1.7E-5 | -0.52 | 0.00457731 | 0.00467222 | 0.00325058 | 0 |
| 1728258600 | 0.00329352 | 3.3E-5 | 1.01 | 0.00325409 | 0.0033133 | 0.00325058 | 0 |
| 1728172200 | 0.00326056 | 9.8E-7 | 0.03 | 0.00326695 | 0.00327685 | 0.00322722 | 0 |
| 1728085800 | 0.00325958 | 8.7E-5 | 2.74 | 0.00317502 | 0.00329364 | 0.00315951 | 0 |
| 1727999400 | 0.00317285 | -1.5E-5 | -0.47 | 0.00457731 | 0.00467222 | 0.00312368 | 0 |
| 1727913000 | 0.00318757 | -0.000122 | -3.69 | 0.00330789 | 0.00337252 | 0.00318066 | 0 |
| 1727826600 | 0.00330949 | -0.000193 | -5.51 | 0.00351394 | 0.00358624 | 0.00327551 | 0 |
| 1727740200 | 0.00350249 | -8.0E-5 | -2.23 | 0.00358966 | 0.00359131 | 0.0034766 | 0 |
| 1727653800 | 0.00358231 | -3.0E-5 | -0.83 | 0.00361268 | 0.00362227 | 0.00355905 | 0 |
| 1727567400 | 0.00361219 | -3.0E-5 | -0.82 | 0.0036439 | 0.00365158 | 0.00358283 | 0 |
| 1727481000 | 0.00364178 | 9.2E-5 | 2.59 | 0.00354921 | 0.00368216 | 0.00353227 | 0 |
| 1727394600 | 0.00354986 | 7.3E-5 | 2.10 | 0.00348651 | 0.00359775 | 0.00345523 | 0 |
| 1727308200 | 0.00347662 | -0.000108 | -3.01 | 0.00357895 | 0.00359726 | 0.00345496 | 0 |
| 1727221800 | 0.00358447 | 9.0E-6 | 0.25 | 0.00357502 | 0.00360563 | 0.0035042 | 0 |
| 1727135400 | 0.00357597 | 9.0E-5 | 2.58 | 0.00457731 | 0.00467222 | 0.00355471 | 0 |
| 1727049000 | 0.00348597 | -5.0E-5 | -1.41 | 0.00353141 | 0.00353916 | 0.00341328 | 0 |
| 1726962600 | 0.00353577 | 8.7E-5 | 2.52 | 0.00345528 | 0.00353872 | 0.00341794 | 0 |
| 1726876200 | 0.00344833 | 0.00011786 | 3.54 | 0.00332818 | 0.00347121 | 0.00329447 | 0 |
| 1726789800 | 0.00333047 | 0.00015151 | 4.77 | 0.00321587 | 0.00336017 | 0.00320846 | 0 |
| 1726703400 | 0.00317896 | 2.3E-5 | 0.73 | 0.00315897 | 0.003186 | 0.00307744 | 0 |
| 1726617000 | 0.00315598 | 4.9E-5 | 1.58 | 0.00309858 | 0.00322771 | 0.00305641 | 0 |
| 1726530600 | 0.0031067 | -2.3E-5 | -0.73 | 0.00313348 | 0.00315015 | 0.00304593 | 0 |
| 1726444200 | 0.00312927 | -0.000134 | -4.11 | 0.00326407 | 0.00327939 | 0.00311743 | 0 |
| 1726357800 | 0.0032632 | -3.4E-5 | -1.03 | 0.00329656 | 0.00329656 | 0.00323045 | 0 |
| 1726271400 | 0.00329752 | 0.00010662 | 3.34 | 0.00318729 | 0.00332467 | 0.00315617 | 0 |
| 1726185000 | 0.0031909 | 2.7E-5 | 0.85 | 0.00315914 | 0.00322192 | 0.00312896 | 0 |
| 1726098600 | 0.00316357 | -6.1E-5 | -1.89 | 0.00321975 | 0.00321997 | 0.00307993 | 0 |
| 1726012200 | 0.00322446 | 3.5E-5 | 1.10 | 0.00318136 | 0.00323705 | 0.00313486 | 0 |
| 1725925800 | 0.00318924 | 8.2E-5 | 2.64 | 0.00457731 | 0.00467222 | 0.00307099 | 0 |
| 1725839400 | 0.00310691 | 4.3E-5 | 1.40 | 0.00306335 | 0.00314282 | 0.00302896 | 0 |
| 1725753000 | 0.00306391 | 6.4E-5 | 2.13 | 0.0030085 | 0.00311735 | 0.00300052 | 0 |
| 1725666600 | 0.00300034 | -0.000197 | -6.16 | 0.00319989 | 0.00324791 | 0.0029115 | 0 |
| 1725580200 | 0.00319752 | -0.000103 | -3.12 | 0.00330673 | 0.00332883 | 0.00317212 | 0 |
| 1725493800 | 0.00330056 | -4.0E-6 | -0.12 | 0.00326641 | 0.00335884 | 0.00312311 | 0 |
| 1725407400 | 0.00330471 | -0.00012 | -3.50 | 0.00342428 | 0.00344274 | 0.00328997 | 0 |
| 1725321000 | 0.00342477 | 0.00014341 | 4.37 | 0.00457731 | 0.00467222 | 0.00328644 | 0 |
| 1725234600 | 0.00328136 | -0.000109 | -3.21 | 0.00339028 | 0.0033955 | 0.00324881 | 0 |
| 1725148200 | 0.00339063 | -2.1E-5 | -0.62 | 0.00340897 | 0.00341793 | 0.00336563 | 0 |
| 1725061800 | 0.0034114 | -5.6E-7 | -0.02 | 0.00340972 | 0.00342738 | 0.00329555 | 0 |
| 1724975400 | 0.00341196 | -7.0E-6 | -0.20 | 0.00341254 | 0.00350422 | 0.00338588 | 0 |
| 1724889000 | 0.00341925 | 9.3E-5 | 2.80 | 0.0033192 | 0.00344833 | 0.00326754 | 0 |
| 1724802600 | 0.00332606 | -0.000296 | -8.17 | 0.00362628 | 0.00364493 | 0.00325166 | 0 |
| 1724716200 | 0.00362219 | -8.4E-5 | -2.27 | 0.00370543 | 0.0037301 | 0.00360184 | 0 |
| 1724629800 | 0.00370645 | -2.1E-5 | -0.56 | 0.00374005 | 0.00376882 | 0.00369441 | 0 |
| 1724543400 | 0.0037274 | -5.0E-6 | -0.13 | 0.00373599 | 0.00380322 | 0.00369428 | 0 |
| 1724457000 | 0.00373233 | 0.00019039 | 5.38 | 0.00354029 | 0.00377419 | 0.00354024 | 0 |
| 1724370600 | 0.00354194 | -7.0E-6 | -0.20 | 0.00457731 | 0.00467222 | 0.00349456 | 0 |
| 1724284200 | 0.00354913 | 6.7E-5 | 1.92 | 0.00348038 | 0.00356857 | 0.00343669 | 0 |
| 1724197800 | 0.00348233 | -7.5E-5 | -2.11 | 0.00355808 | 0.00363726 | 0.00345168 | 0 |
| 1724111400 | 0.00355725 | 9.0E-6 | 0.25 | 0.00457731 | 0.00467222 | 0.00346682 | 0 |
| 1724025000 | 0.00354785 | 1.9E-5 | 0.54 | 0.00352703 | 0.00361862 | 0.0035087 | 0 |
| 1723938600 | 0.0035284 | 2.5E-5 | 0.71 | 0.00350164 | 0.00354538 | 0.00349513 | 0 |
| 1723852200 | 0.00350353 | 2.7E-5 | 0.78 | 0.00347053 | 0.00354824 | 0.00344598 | 0 |
| 1723765800 | 0.00347622 | -0.000119 | -3.31 | 0.00359785 | 0.00360918 | 0.00341614 | 0 |
| 1723679400 | 0.00359553 | -4.5E-5 | -1.24 | 0.00364535 | 0.00373694 | 0.00356741 | 0 |
| 1723593000 | 0.00364019 | -5.8E-5 | -1.57 | 0.00367637 | 0.00369121 | 0.0035284 | 0 |
| 1723506600 | 0.00369797 | 0.00024445 | 7.08 | 0.00457731 | 0.00467222 | 0.00342027 | 0 |
| 1723420200 | 0.00345352 | -6.5E-5 | -1.85 | 0.00352306 | 0.00365574 | 0.00343287 | 0 |
| 1723333800 | 0.00351895 | 1.7E-5 | 0.49 | 0.00350136 | 0.00356582 | 0.00348749 | 0 |
| 1723247400 | 0.00350184 | -0.000119 | -3.29 | 0.00362481 | 0.0036496 | 0.003455 | 0 |
| 1723161000 | 0.00362092 | 0.0004526 | 14.29 | 0.00315534 | 0.00367187 | 0.00313513 | 0 |
|
RYI/ETH 0.00000135 ETH
+0.00%
|
RYI/USD $ 0.004012
+2.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
