SakeTokenSAKE

$ 0.00107

0.00000700

(

0.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 871

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001143

Exchange

GATE

Ask

$ 0.001191

Last Trade Time

17:22:24

Volume (24h)

$ 7,724

Last Trade Size

18,104.20

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.00106

Fully Diluted Market Cap

$ 145,783

Genesis Date

Days Range 0.001059-0.00107

52 Weeks Range 0.000785-0.004267

Circulating Supply 73,697,604 / 136,268,961

54.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001173	LATOKEN	5044128.47	/cdn/crypto/logos/exchanges/LATK.png	$ 5,919.64	1728218304	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	1	https://exchange.latoken.com/exchange/SAKE-USDT	100	5 minutes ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728218437	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	2	https://gate.io/trade/SAKE_ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	3	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-
0.001181	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728218437	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	4	https://gate.io/trade/SAKE_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00125774	-0.00018792	-14.9410848029	0.0010131	0.00126108	777065.078331	CX
4	0.0007942	0.00027562	34.7041047595	0.00078528	0.00153644	586928.169462	CX
12	0.00136686	-0.00029704	-21.7315599257	0.00078528	0.00234733	731547.869315	CX
26	0.00185578	-0.00078596	-42.3520029314	0.00078528	0.0025661	3026377.09576	CX
52	0.0010969	-2.708E-5	-2.46877564044	0.00078528	0.00426664	6228635.92203	CX
156	0.06781215	-0.06674233	-98.4223771109	0.00076027	27.35029753	3279999.96916	CX
260	8.147E-5	0.00098835	1213.14594329	4.209E-5	27.35029753	1975254.53716	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	18104
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	1.9E-5	1.87	0.00103286	0.00114571	0.00101808	5380563
1727913000	0.0010153	-3.9E-5	-3.70	0.00105362	0.00107421	0.0010131	0
1727826600	0.00105413	-1.0E-5	-0.94	0.00106719	0.00108915	0.00101905	15235
1727740200	0.00106372	-0.000183	-14.67	0.00124973	0.0012503	0.00105706	25552
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907	0
1727567400	0.00125757	0.00017853	16.55	0.00107967	0.00125966	0.00106297	36129
1727481000	0.00107904	-0.000104	-8.79	0.00105162	0.00109101	0.0010466	0
1727394600	0.00118328	5.0E-5	4.41	0.00113634	0.00119925	0.00112428	13415
1727308200	0.00113312	0.00015071	15.34	0.00098089	0.00115611	0.00096672	26322
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041	0
1727135400	0.00098008	-0.000234	-19.28	0.00103286	0.00116123	0.0009768	5395835
1727049000	0.00121363	-1.7E-5	-1.38	0.00122945	0.00123215	0.00118832	0
1726962600	0.00123097	0.00010707	9.53	0.00112616	0.001232	0.00094778	33463
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375	0
1726789800	0.00108548	2.6E-5	2.45	0.00107195	0.00109516	0.00105562	15516
1726703400	0.00105965	8.0E-6	0.76	0.00105299	0.001062	0.00102581	0
1726617000	0.00105199	1.6E-5	1.55	0.00103286	0.0010759	0.0010188	0
1726530600	0.00103556	0.00015473	17.57	0.00088201	0.00103556	0.0008403	42583
1726444200	0.00088083	-3.8E-5	-4.14	0.00091877	0.00092308	0.00087749	0
1726357800	0.00091853	-1.0E-5	-1.08	0.00092792	0.00092792	0.00090931	0
1726271400	0.00092819	3.0E-5	3.34	0.00089716	0.00093583	0.0008884	0
1726185000	0.00089817	8.0E-6	0.90	0.00088924	0.00090691	0.00088074	0
1726098600	0.00089048	-1.7E-5	-1.87	0.0009063	0.00090636	0.00086694	0
1726012200	0.00090762	-8.5E-5	-8.57	0.00098975	0.00098975	0.0008824	26952
1725925800	0.0009922	0.00018671	23.18	0.00125258	0.00153644	0.0009896	5404313
1725839400	0.00080549	1.1E-5	1.38	0.0007942	0.0008148	0.00078528	0
1725753000	0.00079434	-0.000139	-14.89	0.00093597	0.00096746	0.00079061	25539
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.00079796	24480
1725580200	0.00099478	-8.0E-6	-0.80	0.00100426	0.00102897	0.00098688	10459
1725493800	0.00100239	-5.0E-5	-4.75	0.00104041	0.00105083	0.00090769	13770
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104791	0
1725321000	0.00109085	4.6E-5	4.40	0.00125258	0.00125618	0.00104679	5380563
1725234600	0.00104517	4.1E-5	4.08	0.00100452	0.00107991	0.00091276	59934
1725148200	0.00100463	-0.000107	-9.62	0.00111107	0.00111399	0.00100449	59807
1725061800	0.00111186	0.00012619	12.80	0.00098503	0.00121787	0.00095204	38814
1724975400	0.00098567	4.9E-5	5.23	0.00093528	0.00119403	0.00093074	29890
1724889000	0.00093712	-4.8E-5	-4.87	0.00098346	0.00098346	0.00091975	37372
1724802600	0.0009855	-0.000168	-14.56	0.00115504	0.00118797	0.00096345	42324
1724716200	0.00115373	-0.000109	-8.63	0.00126259	0.00127099	0.00104053	242581
1724629800	0.00126293	-7.0E-6	-0.55	0.00127438	0.00128419	0.00125883	0
1724543400	0.00127007	-2.9E-5	-2.23	0.00130067	0.00130236	0.00109868	30183
1724457000	0.0012994	0.0002237	20.80	0.0010752	0.00131044	0.00106817	15535
1724370600	0.0010757	-2.0E-6	-0.19	0.00125258	0.0017487	0.00106131	5380563
1724284200	0.00107788	-0.000134	-11.05	0.00121168	0.00124239	0.00107788	21423
1724197800	0.00121236	-2.6E-5	-2.10	0.00123874	0.0012663	0.00120169	0
1724111400	0.00123845	3.0E-6	0.24	0.00125258	0.00172476	0.00120696	5380563
1724025000	0.00123517	3.3E-5	2.74	0.0012018	0.00125806	0.0010396	33809
1723938600	0.00120226	0.00016418	15.82	0.00103752	0.00120226	0.00103559	10454
1723852200	0.00103808	-0.000172	-14.21	0.00120826	0.00123448	0.0010309	10464
1723765800	0.00121024	-4.2E-5	-3.36	0.00125258	0.00125653	0.00118932	0
1723679400	0.00125177	-1.6E-5	-1.26	0.00126912	0.00130101	0.00124198	0
1723593000	0.00126732	3.5E-5	2.84	0.00122545	0.00128508	0.00121888	6990
1723506600	0.00123265	0.00015822	14.73	0.00134252	0.00134252	0.00106408	5392046
1723420200	0.00107443	-0.000203	-15.89	0.00127874	0.0013269	0.001068	2547
1723333800	0.00127724	3.2E-5	2.57	0.00124492	0.00128252	0.00111555	23065
1723247400	0.0012451	-9.6E-5	-7.16	0.00134252	0.00134252	0.00122844	2507
1723161000	0.00134108	0.00028498	26.98	0.00105178	0.00135995	0.00104504	22755
1723074600	0.0010561	-9.7E-5	-8.41	0.00115689	0.00118973	0.00099543	41587
1722988200	0.00115344	-0.000138	-10.68	0.00128394	0.00134983	0.00113917	18747
1722901800	0.00129156	0.00021036	19.46	0.00139353	0.00158568	0.00107083	5674021
1722815400	0.0010812	-0.000314	-22.50	0.00139353	0.0014058	0.0010604	31579
1722729000	0.00139545	2.3E-5	1.68	0.00137346	0.00139924	0.00130216	34135
1722642600	0.0013726	-5.0E-6	-0.36	0.001376	0.00145374	0.00122794	210892
1722556200	0.00137717	5.3E-5	4.00	0.00132707	0.00144207	0.00126254	54199
1722469800	0.00132409	-8.5E-5	-6.03	0.00140838	0.0015452	0.00131834	196466
1722383400	0.00140878	-5.0E-5	-3.43	0.00145947	0.0015479	0.00124878	41305
1722297000	0.00145865	1.8E-5	1.25	0.00120115	0.00149433	0.00113932	5380563
1722210600	0.00144019	8.0E-6	0.56	0.00142866	0.00144401	0.001409	0
1722124200	0.00143257	0.00012163	9.28	0.0013079	0.00144715	0.00129776	14082
1722037800	0.00131094	4.1E-5	3.23	0.00126947	0.00131408	0.0012692	0
1721951400	0.00126982	6.9E-5	5.75	0.00120115	0.00127691	0.00113932	3523
1721865000	0.00120063	-0.000226	-15.84	0.00142813	0.00142993	0.00119055	92716
1721778600	0.00142706	8.4E-5	6.25	0.00134241	0.00162854	0.00134241	30461
1721692200	0.00134314	-0.000207	-13.36	0.00126451	0.00234733	0.00124993	5404669
1721605800	0.00154981	0.00028167	22.21	0.00126615	0.00155978	0.00123465	19002
1721519400	0.00126814	6.0E-6	0.48	0.00126217	0.00127425	0.0012539	0
1721433000	0.00126248	-7.0E-6	-0.55	0.00126451	0.00129954	0.00124993	11535
1721346600	0.00126935	4.8E-5	3.93	0.00122061	0.001326	0.00121841	18893
1721260200	0.00122116	-0.000263	-17.73	0.00148354	0.00151214	0.00121903	20230
1721173800	0.00148374	0.00029805	25.14	0.00118603	0.00149874	0.00113918	30700
1721087400	0.00118569	-0.000215	-15.35	0.00136686	0.00144867	0.00113316	5388266
1721001000	0.00140108	3.5E-5	2.56	0.00136686	0.00140477	0.00136081	0
1720914600	0.00136654	0.00014519	11.89	0.00122137	0.00137681	0.00110198	154388
1720828200	0.00122135	1.2E-5	0.99	0.00120812	0.00123157	0.00118848	0
1720741800	0.00120885	-0.000125	-9.37	0.00133169	0.00138175	0.00117402	1940658
1720655400	0.00133401	1.4E-5	1.06	0.00131697	0.00135423	0.00130242	0
1720569000	0.00132021	2.4E-5	1.85	0.00129664	0.00133582	0.00129174	0
1720482600	0.0012965	9.8E-5	8.18	0.0013674	0.00195941	0.0011903	5384819
1720396200	0.00119855	-0.00012	-9.10	0.00131666	0.00132112	0.00119855	8810
1720309800	0.0013185	3.6E-5	2.81	0.00128146	0.00132659	0.0011888	1262140