SaveBritneySBRT

$ 0.002304

0.000011

(

0.49%

)

Official Links

Website

Info

Rank 3425

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002271

Exchange

Ask

$ 0.002304

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 230,413

Genesis Date

7/15/2021

Days Range 0.002271-0.002308

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SBRTUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	71.4293154374	CX
260	71.4293154374	CX

Crypto community joins forces to help raise awareness for the princess of pop's unbearable case.

Spectra7 Announces Results of its 2024 Annual and Special Meeting of Shareholders

Spectra7 Announces Results of its 2024 Annual and Special Meeting of Shareholders Canada NewsWire SAN JOSE...

Spectra7 Announces Retirement of CEO Raouf Halim; Board Chair Ron Pasek to Assume Role on Interim Basis

Spectra7 Announces Retirement of CEO Raouf Halim; Board Chair Ron Pasek to Assume Role on Interim Basis Canada...

Spectra7 Announces Closing of Second Tranche of Private Placement for $1.8 Million

Spectra7 Announces Closing of Second Tranche of Private Placement for $1.8 Million Canada NewsWire TORONTO...

Spectra7 Announces Financial Results for First Quarter 2024

Spectra7 Announces Financial Results for First Quarter 2024 Canada NewsWire SAN JOSE, Calif., May 30, 2024...

Spectra7 Announces Closing of First Tranche of Private Placement of $10.7 Million and Completion of Amendments to Existing Debentures to Permit Forced Conversion

Spectra7 Announces Closing of First Tranche of Private Placement of $10.7 Million and Completion of Amendments...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.00229415	7.2E-5	3.24	0.00222157	0.00229964	0.0022211
1721951400	0.00222218	-0.000112	-4.80	0.00233558	0.00233861	0.00216628
1721865000	0.00233456	-0.000102	-4.19	0.00243828	0.00244134	0.00231496
1721778600	0.00243645	2.6E-5	1.08	0.00240945	0.00247821	0.00238221
1721692200	0.00241077	-5.5E-5	-2.23	0.00222512	0.00245488	0.00221528
1721605800	0.00246561	-2.2E-7	-0.01	0.00246196	0.00248147	0.00240071
1721519400	0.00246583	1.1E-5	0.45	0.00245422	0.00247772	0.00243814
1721433000	0.00245482	5.3E-5	2.21	0.00239232	0.00247851	0.00236473
1721346600	0.00240147	2.7E-5	1.14	0.00237342	0.00244264	0.00236913
1721260200	0.00237449	-4.1E-5	-1.70	0.00241507	0.00246163	0.00236446
1721173800	0.00241539	-2.6E-5	-1.07	0.00244183	0.00244871	0.00234538
1721087400	0.00244113	0.0001603	7.03	0.00222512	0.00244454	0.00221528
1721001000	0.00228083	5.6E-5	2.52	0.00222512	0.00228684	0.00221528
1720914600	0.0022246	3.2E-5	1.46	0.00219221	0.00224133	0.00218026
1720828200	0.00219216	2.2E-5	1.01	0.00216843	0.00221052	0.00213318
1720741800	0.00216973	-2.0E-6	-0.09	0.00216787	0.00224936	0.00213972
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00220457	0.00212022
1720569000	0.00214918	3.9E-5	1.85	0.00211081	0.00217459	0.00210284
1720482600	0.00211059	6.4E-5	3.13	0.00256779	0.00260058	0.00203223
1720396200	0.00204631	-0.0001	-4.66	0.0021434	0.00215067	0.00204631
1720309800	0.00214641	5.9E-5	2.83	0.00208611	0.00215598	0.00207086
1720223400	0.00208745	-6.3E-5	-2.93	0.00213262	0.00217493	0.00198247
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.0023167	0.0021405
1720050600	0.00230638	-8.5E-5	-3.55	0.00239253	0.00239793	0.00227509
1719964200	0.00239157	-1.5E-5	-0.62	0.00240548	0.00242192	0.00237896
1719877800	0.0024065	2.0E-6	0.08	0.00256779	0.00260058	0.00239562
1719791400	0.00240471	4.4E-5	1.86	0.00236177	0.0024173	0.00234543
1719705000	0.00236028	-2.0E-6	-0.08	0.00236226	0.00238144	0.00235685
1719618600	0.00236229	-4.8E-5	-1.99	0.00241425	0.00243728	0.00235399
1719532200	0.00241019	5.3E-5	2.25	0.00235799	0.00242789	0.00235414
1719445800	0.00235672	-1.9E-5	-0.80	0.00256779	0.00260058	0.00232809
1719359400	0.0023758	2.9E-5	1.24	0.00234929	0.00239785	0.00233487
1719273000	0.00234719	-4.6E-5	-1.92	0.00239296	0.00240089	0.00226732
1719186600	0.00239341	-5.2E-5	-2.13	0.00244585	0.00246269	0.00238656
1719100200	0.00244587	-1.6E-5	-0.65	0.00246371	0.00246371	0.00243377
1719013800	0.00246215	3.0E-6	0.12	0.00245748	0.00248206	0.00241229
1718927400	0.00245902	-2.7E-5	-1.09	0.00248675	0.00253117	0.00243984
1718841000	0.00248645	5.2E-5	2.14	0.00243618	0.00250931	0.0024254
1718754600	0.00243491	-1.8E-5	-0.73	0.00245943	0.00245966	0.00236307
1718668200	0.00245273	-8.1E-5	-3.20	0.00256779	0.00260058	0.00243031
1718581800	0.0025338	3.8E-5	1.52	0.00249373	0.00255486	0.00247846
1718495400	0.00249544	6.0E-5	2.46	0.00243579	0.00251287	0.00243077
1718409000	0.00243566	6.0E-6	0.25	0.00243275	0.00246864	0.00235472
1718322600	0.00243012	-6.2E-5	-2.49	0.0024895	0.00249145	0.00240132
1718236200	0.00249207	4.3E-5	1.76	0.00245002	0.00255717	0.00242553
1718149800	0.0024492	-0.000117	-4.56	0.0025676	0.00256918	0.0024039
1718063400	0.00256647	-2.6E-5	-1.00	0.00256779	0.00260058	0.00255031
1717977000	0.00259291	1.5E-5	0.58	0.00257604	0.00260236	0.00256693
1717890600	0.00257786	3.0E-6	0.12	0.00257395	0.00259532	0.00256835
1717804200	0.00257507	-9.4E-5	-3.52	0.00266788	0.00268719	0.00254923
1717717800	0.00266919	-3.7E-5	-1.37	0.00270617	0.00271458	0.00263528
1717631400	0.00270663	3.7E-5	1.39	0.00256779	0.0027207	0.00255031
1717545000	0.00266921	3.6E-5	1.37	0.00263639	0.00268132	0.00261943
1717458600	0.00263307	-1.3E-5	-0.49	0.0026428	0.00269462	0.00263041
1717372200	0.0026459	-2.3E-5	-0.86	0.00266921	0.0026845	0.0026257
1717285800	0.00266922	3.5E-5	1.33	0.00263442	0.00267852	0.0026252
1717199400	0.00263426	1.2E-5	0.46	0.0026214	0.0026899	0.00260581
1717113000	0.00262238	-1.3E-5	-0.49	0.00263665	0.00267477	0.00259249
1717026600	0.00263564	-5.5E-5	-2.04	0.00268819	0.00271724	0.00261896
1716940200	0.00269103	-3.5E-5	-1.28	0.00271949	0.0027469	0.00263916
1716853800	0.00272582	4.8E-5	1.79	0.00256779	0.00277936	0.00255031
1716767400	0.00267738	5.4E-5	2.06	0.00262508	0.00271593	0.00261259
1716681000	0.00262317	1.3E-5	0.50	0.00260556	0.00264208	0.00259846
1716594600	0.00261055	-2.0E-5	-0.76	0.00263925	0.00267729	0.00254556
1716508200	0.00263082	1.1E-5	0.42	0.00261618	0.00275905	0.002499
1716421800	0.00261944	-3.5E-5	-1.32	0.00265258	0.00266894	0.00255851
1716335400	0.00265459	9.2E-5	3.59	0.00256779	0.00268448	0.00254242
1716249000	0.00256237	0.00041448	19.30	0.0020826	0.00257877	0.00207361
1716162600	0.00214789	-3.9E-5	-1.78	0.00218593	0.0021957	0.0021408
1716076200	0.00218696	2.5E-5	1.16	0.00216359	0.00220305	0.00216084
1715989800	0.00216228	0.00010207	4.95	0.00205954	0.00218222	0.00205353
1715903400	0.00206021	-6.6E-5	-3.10	0.00212568	0.00212846	0.00204788
1715817000	0.00212625	0.00010849	5.38	0.00202001	0.00212872	0.00200469
1715730600	0.00201776	-4.6E-5	-2.23	0.00206271	0.00207116	0.00200259
1715644200	0.00206402	1.3E-5	0.63	0.0020826	0.00210775	0.00204523
1715557800	0.00205074	1.4E-5	0.69	0.00203909	0.00206491	0.00203251
1715471400	0.00203665	-6.7E-7	-0.03	0.00203962	0.00205886	0.00202252
1715385000	0.00203732	-8.7E-5	-4.10	0.00212086	0.00213668	0.00201627
1715298600	0.00212438	4.3E-5	2.07	0.0020826	0.00214003	0.00206679
1715212200	0.00208097	-3.2E-5	-1.51	0.00210867	0.00212625	0.00205775
1715125800	0.00211272	-3.5E-5	-1.63	0.00214786	0.00219051	0.00210576
1715039400	0.00214804	-4.7E-5	-2.14	0.00258867	0.00260703	0.00213295
1714953000	0.00219493	1.3E-5	0.60	0.00218122	0.00221901	0.0021527
1714866600	0.0021818	8.0E-6	0.37	0.00217116	0.00221631	0.00216753
1714780200	0.00217373	8.1E-5	3.87	0.00209255	0.00218769	0.00207259
1714693800	0.0020926	7.0E-6	0.34	0.00208324	0.00210875	0.00202714
1714607400	0.00208562	-3.0E-5	-1.42	0.00210788	0.00211367	0.00196993
1714521000	0.00211516	-0.000136	-6.04	0.00224597	0.00227421	0.00204244
1714434600	0.00225073	-3.5E-5	-1.53	0.00258867	0.00260703	0.00218521
1714348200	0.00228581	8.0E-6	0.35	0.00227749	0.00234293	0.00227388
1714261800	0.00227742	8.8E-5	4.02	0.00219214	0.00229597	0.00215629