Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.94E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | SEEDS/ETH | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -66.1791950681 | CX |
26 | -81.390690187 | CX |
52 | -84.4867218326 | CX |
156 | -93.8927616715 | CX |
260 | -91.5602290594 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00635809 | 0.00019947 | 3.24 | 0.00615693 | 0.00637328 | 0.00615562 | 0 |
1721951400 | 0.00615862 | -0.000311 | -4.81 | 0.0064729 | 0.0064813 | 0.00600369 | 0 |
1721865000 | 0.00647007 | -0.000282 | -4.18 | 0.00675752 | 0.00676602 | 0.00641575 | 0 |
1721778600 | 0.00675246 | 7.1E-5 | 1.06 | 0.00667763 | 0.0068682 | 0.00660214 | 0 |
1721692200 | 0.00668128 | -0.000152 | -2.22 | 0.00616677 | 0.00680354 | 0.00613949 | 0 |
1721605800 | 0.00683328 | -6.0E-7 | -0.01 | 0.00682315 | 0.00687722 | 0.0066534 | 0 |
1721519400 | 0.00683388 | 3.1E-5 | 0.46 | 0.00680171 | 0.00686684 | 0.00675713 | 0 |
1721433000 | 0.00680336 | 0.00014785 | 2.22 | 0.00663016 | 0.00686901 | 0.00655368 | 0 |
1721346600 | 0.00665551 | 7.5E-5 | 1.14 | 0.00657776 | 0.00676961 | 0.00656589 | 0 |
1721260200 | 0.00658073 | -0.000113 | -1.69 | 0.00669319 | 0.00682224 | 0.00655293 | 0 |
1721173800 | 0.00669408 | -7.1E-5 | -1.05 | 0.00676736 | 0.00678644 | 0.00650006 | 0 |
1721087400 | 0.00676543 | 0.00044427 | 7.03 | 0.00616677 | 0.00677486 | 0.00613949 | 0 |
1721001000 | 0.00632116 | 0.00015583 | 2.53 | 0.00616677 | 0.00633782 | 0.00613949 | 0 |
1720914600 | 0.00616533 | 9.0E-5 | 1.48 | 0.00607555 | 0.00621168 | 0.00604245 | 0 |
1720828200 | 0.00607543 | 6.2E-5 | 1.03 | 0.00600965 | 0.0061263 | 0.00591195 | 0 |
1720741800 | 0.00601326 | -5.0E-6 | -0.08 | 0.0060081 | 0.00623395 | 0.00593009 | 0 |
1720655400 | 0.00601857 | 6.2E-5 | 1.04 | 0.00594169 | 0.00610981 | 0.00587604 | 0 |
1720569000 | 0.0059563 | 0.00010695 | 1.83 | 0.00584997 | 0.00602674 | 0.00582787 | 0 |
1720482600 | 0.00584935 | 0.00017815 | 3.14 | 0.02020352 | 0.02027835 | 0.00563218 | 0 |
1720396200 | 0.0056712 | -0.000277 | -4.66 | 0.00594028 | 0.00596043 | 0.0056712 | 0 |
1720309800 | 0.00594862 | 0.00016339 | 2.82 | 0.00578151 | 0.00597516 | 0.00573925 | 0 |
1720223400 | 0.00578523 | -0.000176 | -2.95 | 0.00591042 | 0.00602767 | 0.00549429 | 0 |
1720137000 | 0.00596117 | -0.000431 | -6.74 | 0.00639771 | 0.00642058 | 0.00593224 | 0 |
1720050600 | 0.00639198 | -0.000236 | -3.56 | 0.00663072 | 0.0066457 | 0.00630525 | 0 |
1719964200 | 0.00662808 | -4.1E-5 | -0.61 | 0.00666663 | 0.00671218 | 0.00659312 | 0 |
1719877800 | 0.00666944 | 5.0E-6 | 0.08 | 0.02020352 | 0.02027835 | 0.0066393 | 0 |
1719791400 | 0.0066645 | 0.00012315 | 1.88 | 0.00654548 | 0.00669938 | 0.0065002 | 0 |
1719705000 | 0.00654135 | -6.0E-6 | -0.09 | 0.00654685 | 0.00659999 | 0.00653184 | 0 |
1719618600 | 0.00654693 | -0.000133 | -1.99 | 0.00669094 | 0.00675476 | 0.00652392 | 0 |
1719532200 | 0.00667969 | 0.0001482 | 2.27 | 0.00653502 | 0.00672873 | 0.00652433 | 0 |
1719445800 | 0.00653149 | -5.3E-5 | -0.80 | 0.02020352 | 0.02027835 | 0.00645214 | 0 |
1719359400 | 0.00658436 | 7.9E-5 | 1.21 | 0.00651089 | 0.00664547 | 0.00647092 | 0 |
1719273000 | 0.00650507 | -0.006214 | -48.85 | 0.01271689 | 0.01275904 | 0.00628373 | 0 |
1719186600 | 0.01271931 | -0.004996 | -28.20 | 0.01771498 | 0.01782018 | 0.01268289 | 0 |
1719100200 | 0.01771508 | -0.000118 | -0.66 | 0.01784432 | 0.01784432 | 0.01762747 | 0 |
1719013800 | 0.01783306 | 2.3E-5 | 0.13 | 0.01779919 | 0.0179772 | 0.01747187 | 0 |
1718927400 | 0.01781035 | -0.000199 | -1.11 | 0.01801122 | 0.01833291 | 0.01767143 | 0 |
1718841000 | 0.01800904 | 0.0003733 | 2.12 | 0.01764491 | 0.01817463 | 0.01756689 | 0 |
1718754600 | 0.01763574 | -0.000129 | -0.73 | 0.01781334 | 0.01781501 | 0.0171154 | 0 |
1718668200 | 0.01776482 | -0.000587 | -3.20 | 0.02020352 | 0.02027835 | 0.01760243 | 0 |
1718581800 | 0.01835198 | 0.00027784 | 1.54 | 0.01806177 | 0.01850448 | 0.01795119 | 0 |
1718495400 | 0.01807414 | 0.00043298 | 2.45 | 0.01764207 | 0.01820038 | 0.01760577 | 0 |
1718409000 | 0.01764116 | 4.0E-5 | 0.23 | 0.01762007 | 0.01788001 | 0.01705492 | 0 |
1718322600 | 0.01760101 | -0.000449 | -2.49 | 0.01803115 | 0.01804524 | 0.01739243 | 0 |
1718236200 | 0.01804975 | 0.00031048 | 1.75 | 0.0177452 | 0.01852126 | 0.0175678 | 0 |
1718149800 | 0.01773927 | -0.002389 | -11.87 | 0.02013737 | 0.02014972 | 0.01741114 | 0 |
1718063400 | 0.02012848 | -0.000207 | -1.02 | 0.02020352 | 0.0203657 | 0.02005958 | 0 |
1717977000 | 0.02033589 | 0.00011804 | 0.58 | 0.02020352 | 0.02041 | 0.0201321 | 0 |
1717890600 | 0.02021785 | 2.2E-5 | 0.11 | 0.02018716 | 0.02035477 | 0.02014324 | 0 |
1717804200 | 0.02019595 | -0.000738 | -3.53 | 0.02092387 | 0.02107528 | 0.01999331 | 0 |
1717717800 | 0.02093408 | -0.000294 | -1.38 | 0.02122417 | 0.02129011 | 0.02066814 | 0 |
1717631400 | 0.02122774 | 0.0002935 | 1.40 | 0.02055928 | 0.02133809 | 0.02044915 | 0 |
1717545000 | 0.02093424 | 0.00028339 | 1.37 | 0.02067687 | 0.02102922 | 0.02054385 | 0 |
1717458600 | 0.02065085 | -0.000101 | -0.49 | 0.02072711 | 0.02113359 | 0.02062993 | 0 |
1717372200 | 0.02075148 | -0.000183 | -0.87 | 0.0209343 | 0.02105415 | 0.02059299 | 0 |
1717285800 | 0.02093435 | 0.00027417 | 1.33 | 0.02066145 | 0.02100732 | 0.02058909 | 0 |
1717199400 | 0.02066018 | 9.3E-5 | 0.45 | 0.02055928 | 0.02109653 | 0.02043701 | 0 |
1717113000 | 0.02056702 | -0.000104 | -0.50 | 0.0206789 | 0.02097783 | 0.02033259 | 0 |
1717026600 | 0.02067094 | -0.000434 | -2.06 | 0.02108313 | 0.02131097 | 0.02054017 | 0 |
1716940200 | 0.02110537 | -0.000273 | -1.28 | 0.02132859 | 0.02154358 | 0.02069856 | 0 |
1716853800 | 0.02137822 | 0.00037985 | 1.81 | 0.02159963 | 0.02179815 | 0.02083361 | 0 |
1716767400 | 0.02099837 | 0.0004252 | 2.07 | 0.02058815 | 0.02130065 | 0.02049021 | 0 |
1716681000 | 0.02057317 | 9.9E-5 | 0.48 | 0.02043509 | 0.02072145 | 0.02037937 | 0 |
1716594600 | 0.02047418 | -0.000948 | -4.43 | 0.0214911 | 0.02180033 | 0.01996449 | 0 |
1716508200 | 0.02142242 | 9.3E-5 | 0.44 | 0.02130323 | 0.02246655 | 0.020349 | 0 |
1716421800 | 0.02132974 | -0.000286 | -1.32 | 0.02159963 | 0.02173284 | 0.02083361 | 0 |
1716335400 | 0.02161599 | 0.00075097 | 3.60 | 0.02090919 | 0.02185938 | 0.02070257 | 0 |
1716249000 | 0.02086502 | 0.00242382 | 13.14 | 0.01734329 | 0.02214065 | 0.01721173 | 0 |
1716162600 | 0.0184412 | -0.000335 | -1.78 | 0.01876778 | 0.01885168 | 0.01838032 | 0 |
1716076200 | 0.01877668 | 0.00021192 | 1.14 | 0.018576 | 0.01891479 | 0.01855238 | 0 |
1715989800 | 0.01856476 | 0.00087631 | 4.95 | 0.01768268 | 0.01873593 | 0.01763105 | 0 |
1715903400 | 0.01768845 | -0.000567 | -3.11 | 0.0182505 | 0.01827442 | 0.01758255 | 0 |
1715817000 | 0.01825537 | 0.00093143 | 5.38 | 0.01734329 | 0.01827659 | 0.01721173 | 0 |
1715730600 | 0.01732394 | -0.000397 | -2.24 | 0.0177099 | 0.01778238 | 0.0171937 | 0 |
1715644200 | 0.01772108 | 0.00011395 | 0.65 | 0.01750706 | 0.01798955 | 0.01745057 | 0 |
1715557800 | 0.01760713 | 0.00012098 | 0.69 | 0.01750706 | 0.01772877 | 0.01745057 | 0 |
1715471400 | 0.01748615 | -0.001374 | -7.29 | 0.0188811 | 0.01905917 | 0.0174656 | 0 |
1715385000 | 0.01885984 | -0.000806 | -4.10 | 0.0196331 | 0.01977955 | 0.01866492 | 0 |
1715298600 | 0.01966576 | 0.00040189 | 2.09 | 0.01927897 | 0.01981059 | 0.01913265 | 0 |
1715212200 | 0.01926387 | -0.000294 | -1.50 | 0.01952028 | 0.019683 | 0.01904893 | 0 |
1715125800 | 0.0195578 | -0.000327 | -1.64 | 0.0198831 | 0.02027792 | 0.01949333 | 0 |
1715039400 | 0.01988472 | -0.000434 | -2.14 | 0.02079127 | 0.02105274 | 0.01923017 | 0 |
1714953000 | 0.02031881 | 0.0001215 | 0.60 | 0.02019187 | 0.02054172 | 0.01992787 | 0 |
1714866600 | 0.02019731 | 7.5E-5 | 0.37 | 0.02009875 | 0.02051678 | 0.02006519 | 0 |
1714780200 | 0.02012253 | 0.00075096 | 3.88 | 0.01937111 | 0.02025181 | 0.0191863 | 0 |
1714693800 | 0.01937157 | 6.5E-5 | 0.34 | 0.01928493 | 0.019521 | 0.01876556 | 0 |
1714607400 | 0.01930696 | -0.000273 | -1.39 | 0.01951296 | 0.01956655 | 0.01823595 | 0 |
1714521000 | 0.01958042 | -0.001255 | -6.02 | 0.02079127 | 0.02105274 | 0.01890721 | 0 |
1714434600 | 0.02083533 | -0.000325 | -1.54 | 0.02039845 | 0.02120573 | 0.02013692 | 0 |
1714348200 | 0.02116011 | 7.8E-5 | 0.37 | 0.02108313 | 0.02168888 | 0.02104969 | 0 |
1714261800 | 0.02108248 | 0.00081039 | 4.00 | 0.02029296 | 0.0212542 | 0.01996112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions