Seigniorage SharesSHARE

$ 0.004766

-0.000201

(

-4.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 869

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003966

Exchange

GATE

Ask

$ 0.029997

Last Trade Time

03:58:58

Volume (24h)

$ 15

Last Trade Size

1,641.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004893

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.004715-0.004998

52 Weeks Range 0.003533-0.014592

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	1	https://gate.io/trade/SHARE_ETH	7 hours ago
0.004719	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	2	https://gate.io/trade/SHARE_USDT	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00467059	9.56E-5	2.04685061202	0.00421373	0.01260896	25679.0382702	CX
4	0.00496739	-0.0002012	-4.05041681849	0.00421373	0.0131445	38518.5574052	CX
12	0.00426461	0.00050158	11.7614506368	0.00385851	0.0131445	29755.9120797	CX
26	0.00471293	5.326E-5	1.13008256011	0.00353348	0.01334829	30892.7946387	CX
52	0.00935648	-0.00459029	-49.0600097473	0.00353348	0.0145923	193297.378529	CX
156	0.01946158	-0.01469539	-75.5097479239	0.00353348	0.03416493	596608.208818	CX
260	0	0	0	0	0.87894125	447417.665222	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853	0
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188	0
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649	0
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245	0
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.01260896	0.00421373	179753
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438	0
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848	0
1736553000	0.00468004	8.6E-5	1.87	0.00475168	0.00479727	0.00453011	179753
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011	0
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451	0
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242	0
1736207400	0.00527136	6.7E-5	1.29	0.00477016	0.0131445	0.00473595	179753
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984	0
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206	0
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906	0
1735861800	0.0049286	0.00013689	2.86	0.00477016	0.00499175	0.00473595	179753
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	179753
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	-2.0E-6	-0.04	0.00498608	0.00506318	0.00492228	0
1735084200	0.00499579	0.00011109	2.27	0.00488375	0.005052	0.00480264	0
1734997800	0.0048847	0.0002042	4.36	0.00478919	0.00493767	0.00467494	179753
1734911400	0.0046805	-8.8E-5	-1.85	0.00478919	0.00485116	0.00464416	0
1734825000	0.00476806	-0.000188	-3.79	0.00496739	0.00508104	0.00470884	0
1734738600	0.0049564	3.7E-5	0.75	0.00488722	0.00498962	0.00445519	0
1734652200	0.00491967	-0.000265	-5.11	0.00517494	0.00531398	0.00476982	0
1734565800	0.0051849	-0.000363	-6.54	0.00555932	0.00558104	0.00518054	0
1734479400	0.00554817	-0.000167	-2.92	0.00568563	0.00577868	0.00550534	0
1734393000	0.00571516	6.3E-5	1.11	0.00548234	0.00587015	0.00543654	179753
1734306600	0.00565264	0.00012494	2.26	0.00553697	0.00565264	0.00548455	0
1734220200	0.0055277	-5.3E-5	-0.95	0.00559172	0.00563849	0.00547045	0
1734133800	0.00558063	3.5E-5	0.63	0.0055583	0.005668	0.00551395	0
1734047400	0.00554536	6.2E-5	1.13	0.00548234	0.00569844	0.00543654	0
1733961000	0.00548319	0.00030732	5.94	0.00519972	0.00550658	0.00509764	0
1733874600	0.00517587	-0.00013	-2.45	0.00528871	0.00539929	0.00503182	0
1733788200	0.00530578	-0.000405	-7.09	0.00548141	0.00565236	0.00508739	179753
1733701800	0.00571029	-2.1E-5	-0.37	0.00572507	0.00573866	0.00562706	0
1733615400	0.00573086	-1.3E-5	-0.23	0.00572579	0.00575384	0.00569071	0
1733529000	0.00574389	0.00032304	5.96	0.00541898	0.00585156	0.00541671	0
1733442600	0.00542085	-6.2E-5	-1.13	0.00548141	0.00565236	0.00534908	0
1733356200	0.00548286	0.00030346	5.86	0.00517755	0.0055718	0.00517755	0
1733269800	0.0051794	-2.5E-5	-0.48	0.00520105	0.00524862	0.00503405	0
1733183400	0.00520462	-0.000104	-1.96	0.00530485	0.00537552	0.00511067	0
1733097000	0.00530907	1.2E-5	0.23	0.00531282	0.00535453	0.0052381	0
1733010600	0.00529752	0.00015665	3.05	0.00512889	0.0053393	0.00511393	0
1732924200	0.00514087	2.0E-5	0.39	0.00512138	0.00521718	0.00506242	0
1732837800	0.00512078	-0.000121	-2.31	0.00522098	0.00523194	0.00505636	0
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118	0
1732665000	0.00475645	7.9E-5	1.69	0.00467582	0.00492228	0.00465366	1713
1732578600	0.00467787	7.1E-5	1.54	0.00495065	0.00502583	0.00460703	179753
1732492200	0.00460672	-0.00029	-5.92	0.00491865	0.00497211	0.00444264	2680
1732405800	0.00489708	0.00097443	24.84	0.00393028	0.00494808	0.00392105	2300
1732319400	0.00392265	-5.8E-5	-1.46	0.00396815	0.00404666	0.00385851	0
1732233000	0.00398069	-0.000881	-18.12	0.0048591	0.00534798	0.00393958	3735
1732146600	0.00486129	-8.9E-5	-1.80	0.00495065	0.00502583	0.00482663	11245
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00479358	0.0119634	0.00470564	179753
1731887400	0.00488414	0.00041151	9.20	0.00448538	0.00502317	0.00436095	7270
1731801000	0.00447263	-0.000356	-7.37	0.00481398	0.00502023	0.00446937	11937
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	0.00016993	3.69	0.004596	0.00505815	0.00456691	6244
1731541800	0.00460065	-0.001023	-18.19	0.00561416	0.00576333	0.00449621	2369
1731455400	0.00562367	-0.000197	-3.38	0.00580544	0.005951	0.00556537	0
1731369000	0.00582041	0.00062585	12.05	0.00518858	0.00585399	0.00518154	10678
1731282600	0.00519456	0.00067616	14.96	0.00448852	0.00529137	0.00447949	9025
1731196200	0.0045184	-0.000276	-5.76	0.00479746	0.00491627	0.00431498	16035
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00566153	0.00468312	6305
1731023400	0.0046994	0.00039684	9.22	0.0042856	0.00472937	0.00419223	17347
1730937000	0.00430256	0.00015188	3.66	0.00414933	0.00445029	0.00410288	77629
1730850600	0.00415068	1.2E-5	0.29	0.00416563	0.00418053	0.00405683	78316
1730764200	0.00413874	-0.000211	-4.85	0.00461042	0.00475595	0.0039938	193556
1730677800	0.00434933	2.2E-5	0.51	0.00433966	0.00438171	0.00421424	28738
1730591400	0.0043276	5.9E-5	1.38	0.00427514	0.00448891	0.00415031	22874
1730505000	0.00426888	0.00029101	7.32	0.00398393	0.00436908	0.00390751	11487
1730418600	0.00397787	-0.000677	-14.54	0.0046543	0.00466756	0.00395944	718
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006	0
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171	0
1730159400	0.00448922	0.00010362	2.36	0.00441223	0.0045249	0.0042821	179753
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004	0
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024	0
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00451174	0.00418302	48117
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562	0
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00461056	0.00427876	37710
1729641000	0.00456424	-0.000155	-3.28	0.00472582	0.00472582	0.00456424	59725
1729554600	0.00471949	-0.000132	-2.72	0.00486406	0.00489383	0.00470354	0
1729468200	0.00485119	8.4E-5	1.76	0.00477118	0.00489056	0.00474568	970
1729381800	0.00476744	1.1E-5	0.23	0.00475435	0.00479188	0.00473907	0
1729295400	0.00475646	0.00046189	10.76	0.00436151	0.00952119	0.0041898	180443