Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SHUFUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -47.957079523 | CX |
260 | -73.8542148487 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.05358499 | 0.0016811 | 3.24 | 0.05188966 | 0.05371302 | 0.05187855 | 0 |
1721951400 | 0.05190389 | -0.002625 | -4.81 | 0.05455259 | 0.05462338 | 0.05059818 | 0 |
1721865000 | 0.05452872 | -0.00238 | -4.18 | 0.0569513 | 0.05702291 | 0.05407092 | 0 |
1721778600 | 0.05690862 | 0.00059988 | 1.07 | 0.056278 | 0.05788406 | 0.05564182 | 0 |
1721692200 | 0.05630874 | -0.001281 | -2.22 | 0.05543631 | 0.05733912 | 0.05533624 | 0 |
1721605800 | 0.05758976 | -5.0E-6 | -0.01 | 0.05750442 | 0.05796009 | 0.05607379 | 0 |
1721519400 | 0.05759483 | 0.00025718 | 0.45 | 0.05732375 | 0.05787262 | 0.05694803 | 0 |
1721433000 | 0.05733765 | 0.00124604 | 2.22 | 0.05587792 | 0.05789093 | 0.0552334 | 0 |
1721346600 | 0.05609161 | 0.00063029 | 1.14 | 0.05543631 | 0.05705316 | 0.05533624 | 0 |
1721260200 | 0.05546132 | -0.000955 | -1.69 | 0.05640913 | 0.05749673 | 0.05522703 | 0 |
1721173800 | 0.05641665 | -0.000601 | -1.05 | 0.05703419 | 0.05719507 | 0.05478149 | 0 |
1721087400 | 0.057018 | 0.00374431 | 7.03 | 0.05197256 | 0.05709747 | 0.05174268 | 0 |
1721001000 | 0.05327369 | 0.00131323 | 2.53 | 0.05197256 | 0.05341414 | 0.05174268 | 0 |
1720914600 | 0.05196046 | 0.00075766 | 1.48 | 0.05120378 | 0.05235106 | 0.05092485 | 0 |
1720828200 | 0.0512028 | 0.00052402 | 1.03 | 0.05064837 | 0.0516315 | 0.04982499 | 0 |
1720741800 | 0.05067878 | -4.5E-5 | -0.09 | 0.05063529 | 0.05253876 | 0.04997786 | 0 |
1720655400 | 0.05072358 | 0.00052483 | 1.05 | 0.05007563 | 0.05149252 | 0.04952235 | 0 |
1720569000 | 0.05019875 | 0.00090138 | 1.83 | 0.0493026 | 0.05079241 | 0.04911638 | 0 |
1720482600 | 0.04929737 | 0.00150142 | 3.14 | 0.05744539 | 0.05745079 | 0.04746715 | 0 |
1720396200 | 0.04779595 | -0.002338 | -4.66 | 0.0500637 | 0.05023357 | 0.04779595 | 0 |
1720309800 | 0.050134 | 0.001377 | 2.82 | 0.04872561 | 0.05035767 | 0.04836951 | 0 |
1720223400 | 0.048757 | -0.001483 | -2.95 | 0.04981207 | 0.05080026 | 0.04630499 | 0 |
1720137000 | 0.05023978 | -0.003631 | -6.74 | 0.05391886 | 0.05411163 | 0.04999601 | 0 |
1720050600 | 0.05387063 | -0.00199 | -3.56 | 0.05588266 | 0.05600888 | 0.05313962 | 0 |
1719964200 | 0.05586042 | -0.000349 | -0.62 | 0.0561853 | 0.0565692 | 0.0555658 | 0 |
1719877800 | 0.05620901 | 4.2E-5 | 0.07 | 0.05744539 | 0.05745079 | 0.05519465 | 0 |
1719791400 | 0.05616731 | 0.00103789 | 1.88 | 0.05516424 | 0.05646129 | 0.05478263 | 0 |
1719705000 | 0.05512942 | -4.7E-5 | -0.09 | 0.05517585 | 0.05562368 | 0.0550493 | 0 |
1719618600 | 0.0551765 | -0.001119 | -1.99 | 0.05639016 | 0.05692808 | 0.05498259 | 0 |
1719532200 | 0.05629533 | 0.00124897 | 2.27 | 0.05507611 | 0.05670866 | 0.05498603 | 0 |
1719445800 | 0.05504636 | -0.000446 | -0.80 | 0.05744539 | 0.05745079 | 0.05437764 | 0 |
1719359400 | 0.0554919 | 0.00066823 | 1.22 | 0.05487272 | 0.05600692 | 0.05453591 | 0 |
1719273000 | 0.05482367 | -0.00108 | -1.93 | 0.0558928 | 0.05607804 | 0.0529583 | 0 |
1719186600 | 0.05590342 | -0.001225 | -2.14 | 0.0571282 | 0.05752158 | 0.05574336 | 0 |
1719100200 | 0.05712853 | -0.00038 | -0.66 | 0.05754529 | 0.05754529 | 0.056846 | 0 |
1719013800 | 0.05750899 | 7.3E-5 | 0.13 | 0.05739978 | 0.05797383 | 0.05634422 | 0 |
1718927400 | 0.05743575 | -0.000641 | -1.10 | 0.05808353 | 0.05912094 | 0.05698776 | 0 |
1718841000 | 0.0580765 | 0.00120385 | 2.12 | 0.05690225 | 0.05861049 | 0.05665062 | 0 |
1718754600 | 0.05687265 | -0.000416 | -0.73 | 0.05744539 | 0.05745079 | 0.05519465 | 0 |
1718668200 | 0.05728892 | -0.001893 | -3.20 | 0.06016898 | 0.06039183 | 0.05676523 | 0 |
1718581800 | 0.05918242 | 0.00089598 | 1.54 | 0.05824654 | 0.05967423 | 0.05788995 | 0 |
1718495400 | 0.05828644 | 0.00139629 | 2.45 | 0.05689309 | 0.05869355 | 0.05677602 | 0 |
1718409000 | 0.05689015 | 0.00012949 | 0.23 | 0.05682213 | 0.0576604 | 0.0549996 | 0 |
1718322600 | 0.05676066 | -0.001447 | -2.49 | 0.05814779 | 0.05819324 | 0.05608802 | 0 |
1718236200 | 0.05820779 | 0.00100127 | 1.75 | 0.05722565 | 0.05972834 | 0.05665356 | 0 |
1718149800 | 0.05720652 | -0.002739 | -4.57 | 0.05997196 | 0.06000875 | 0.05614835 | 0 |
1718063400 | 0.05994547 | -0.000618 | -1.02 | 0.06016898 | 0.06065196 | 0.05974028 | 0 |
1717977000 | 0.06056317 | 0.00035152 | 0.58 | 0.06016898 | 0.0607839 | 0.05995626 | 0 |
1717890600 | 0.06021165 | 6.5E-5 | 0.11 | 0.06012025 | 0.06061942 | 0.05998945 | 0 |
1717804200 | 0.06014641 | -0.002198 | -3.53 | 0.06231426 | 0.06276519 | 0.05954293 | 0 |
1717717800 | 0.06234467 | -0.000875 | -1.38 | 0.0632086 | 0.06340497 | 0.06155268 | 0 |
1717631400 | 0.06321923 | 0.00087407 | 1.40 | 0.05997637 | 0.06354787 | 0.05956795 | 0 |
1717545000 | 0.06234516 | 0.00084399 | 1.37 | 0.06157867 | 0.06262802 | 0.06118251 | 0 |
1717458600 | 0.06150117 | -0.0003 | -0.49 | 0.06172828 | 0.06293883 | 0.06143888 | 0 |
1717372200 | 0.06180087 | -0.000545 | -0.87 | 0.06234532 | 0.06270225 | 0.06132885 | 0 |
1717285800 | 0.06234549 | 0.00081652 | 1.33 | 0.06153273 | 0.06256278 | 0.06131724 | 0 |
1717199400 | 0.06152897 | 0.00027746 | 0.45 | 0.06122846 | 0.06282847 | 0.06086434 | 0 |
1717113000 | 0.06125151 | -0.00031 | -0.50 | 0.06158472 | 0.06247498 | 0.06055336 | 0 |
1717026600 | 0.06156102 | -0.001294 | -2.06 | 0.06278857 | 0.0634671 | 0.06117156 | 0 |
1716940200 | 0.06285479 | -0.000813 | -1.28 | 0.06351958 | 0.06415985 | 0.06164326 | 0 |
1716853800 | 0.06366739 | 0.00113126 | 1.81 | 0.05997637 | 0.064918 | 0.05956795 | 0 |
1716767400 | 0.06253613 | 0.00126631 | 2.07 | 0.06131446 | 0.06343636 | 0.06102277 | 0 |
1716681000 | 0.06126982 | 0.00029479 | 0.48 | 0.06085862 | 0.06171144 | 0.06069267 | 0 |
1716594600 | 0.06097503 | -0.000474 | -0.77 | 0.06164554 | 0.062534 | 0.0594571 | 0 |
1716508200 | 0.06144853 | 0.00026585 | 0.43 | 0.06110665 | 0.06444352 | 0.0583695 | 0 |
1716421800 | 0.06118268 | -0.000821 | -1.32 | 0.06195685 | 0.06233895 | 0.05975957 | 0 |
1716335400 | 0.06200377 | 0.00215411 | 3.60 | 0.05997637 | 0.06270192 | 0.05938369 | 0 |
1716249000 | 0.05984966 | 0.009681 | 19.30 | 0.04817919 | 0.0602329 | 0.04696537 | 0 |
1716162600 | 0.05016866 | -0.000913 | -1.79 | 0.05105712 | 0.05128537 | 0.05000304 | 0 |
1716076200 | 0.05108132 | 0.0005765 | 1.14 | 0.05053539 | 0.05145704 | 0.05047114 | 0 |
1715989800 | 0.05050482 | 0.002384 | 4.95 | 0.04810513 | 0.05097047 | 0.04796468 | 0 |
1715903400 | 0.04812082 | -0.001542 | -3.10 | 0.04964988 | 0.04971495 | 0.04783274 | 0 |
1715817000 | 0.04966312 | 0.00253392 | 5.38 | 0.04718184 | 0.04972084 | 0.04682394 | 0 |
1715730600 | 0.0471292 | -0.00108 | -2.24 | 0.04817919 | 0.04837638 | 0.04677489 | 0 |
1715644200 | 0.04820961 | 0.00031 | 0.65 | 0.0486437 | 0.04923115 | 0.04777093 | 0 |
1715557800 | 0.04789961 | 0.00032913 | 0.69 | 0.04762738 | 0.04823053 | 0.04747369 | 0 |
1715471400 | 0.04757048 | -1.6E-5 | -0.03 | 0.04763981 | 0.04808911 | 0.04724038 | 0 |
1715385000 | 0.04758618 | -0.002033 | -4.10 | 0.04953723 | 0.04990674 | 0.04709437 | 0 |
1715298600 | 0.04961963 | 0.00101403 | 2.09 | 0.0486437 | 0.04998505 | 0.04827451 | 0 |
1715212200 | 0.0486056 | -0.000742 | -1.50 | 0.04925257 | 0.04966312 | 0.04806327 | 0 |
1715125800 | 0.04934724 | -0.000825 | -1.64 | 0.05016801 | 0.05116421 | 0.04918456 | 0 |
1715039400 | 0.0501721 | -0.001095 | -2.14 | 0.0499499 | 0.05242856 | 0.04939596 | 0 |
1714953000 | 0.05126738 | 0.00030656 | 0.60 | 0.05094709 | 0.05182982 | 0.05028099 | 0 |
1714866600 | 0.05096082 | 0.00018868 | 0.37 | 0.05071214 | 0.05176687 | 0.05062744 | 0 |
1714780200 | 0.05077214 | 0.0018948 | 3.88 | 0.04887619 | 0.05109832 | 0.04840989 | 0 |
1714693800 | 0.04887734 | 0.00016301 | 0.33 | 0.04865874 | 0.04925437 | 0.04734829 | 0 |
1714607400 | 0.04871433 | -0.00069 | -1.40 | 0.0492341 | 0.04936931 | 0.046012 | 0 |
1714521000 | 0.0494043 | -0.003166 | -6.02 | 0.05245946 | 0.05311918 | 0.0477057 | 0 |
1714434600 | 0.05257064 | -0.000819 | -1.53 | 0.0499499 | 0.05285186 | 0.04939596 | 0 |
1714348200 | 0.0533901 | 0.00019587 | 0.37 | 0.05319586 | 0.05472426 | 0.0531115 | 0 |
1714261800 | 0.05319423 | 0.00204473 | 4.00 | 0.05120215 | 0.0536275 | 0.05036486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions