SmartKeySKEY

$ 0.022416

0.000108

(

0.49%

)

Official Links

Website

Discord

Info

Rank 670

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:51:23

Volume (24h)

$ 154,824

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.023099

Fully Diluted Market Cap

$ 0

Genesis Date

8/27/2020

Days Range 0.022094-0.022454

52 Weeks Range 0.02093-0.114415

Circulating Supply 200,199,999 / 1

20019999925.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04365	Kucoin	2124403.9407	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,826.36	1722083086	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	10 minutes ago
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	-48.6348528369	CX
26	-16.1128184325	CX
52	-16.1128184325	CX
156	-1.9769101028	CX
260	-1.9769101028	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.02231888	0.0007002	3.24	0.02161276	0.02237221	0.02160813	0
1721951400	0.02161868	-0.001093	-4.81	0.0227219	0.02275139	0.02107483	0
1721865000	0.02271196	-0.000991	-4.18	0.023721	0.02375082	0.02252128	0
1721778600	0.02370322	0.00024986	1.07	0.02344056	0.02410951	0.02317558	0
1721692200	0.02345336	-0.000534	-2.23	0.02327392	0.02388253	0.02300547	0
1721605800	0.02398693	-2.0E-6	-0.01	0.02395138	0.02414117	0.0233555	0
1721519400	0.02398904	0.00010712	0.45	0.02387613	0.02410474	0.02371963	0
1721433000	0.02388192	0.00051899	2.22	0.02327392	0.02411237	0.02300547	0
1721346600	0.02336293	0.00026253	1.14	0.02308998	0.02376342	0.0230483	0
1721260200	0.0231004	-0.000398	-1.69	0.02349518	0.02394818	0.02300281	0
1721173800	0.02349831	-0.00025	-1.05	0.02375552	0.02382253	0.02281724	0
1721087400	0.02374878	0.00155956	7.03	0.02164728	0.02378188	0.02155153	0
1721001000	0.02218922	0.00054698	2.53	0.02164728	0.02224772	0.02155153	0
1720914600	0.02164224	0.00031557	1.48	0.02132708	0.02180493	0.0212109	0
1720828200	0.02132667	0.00021826	1.03	0.02109574	0.02150523	0.02075279	0
1720741800	0.02110841	-1.9E-5	-0.09	0.02109029	0.02188311	0.02081646	0
1720655400	0.02112707	0.0002186	1.05	0.02085719	0.02144734	0.02062674	0
1720569000	0.02090847	0.00037544	1.83	0.02053521	0.02115574	0.02045764	0
1720482600	0.02053303	0.00062536	3.14	0.02074741	0.02115901	0.01941197	0
1720396200	0.01990767	-0.000974	-4.66	0.02085222	0.02092297	0.01990767	0
1720309800	0.0208815	0.00057354	2.82	0.02029488	0.02097466	0.02014656	0
1720223400	0.02030796	-0.000618	-2.95	0.02074741	0.02115901	0.01928666	0
1720137000	0.02092556	-0.001512	-6.74	0.02245794	0.02253823	0.02082402	0
1720050600	0.02243786	-0.000829	-3.56	0.02327589	0.02332847	0.02213338	0
1719964200	0.02326663	-0.000145	-0.62	0.02340195	0.02356185	0.02314392	0
1719877800	0.02341182	1.7E-5	0.07	0.02245967	0.02389125	0.02203137	0
1719791400	0.02339446	0.0004323	1.88	0.02297666	0.0235169	0.02281772	0
1719705000	0.02296216	-2.0E-5	-0.09	0.0229815	0.02316802	0.02292879	0
1719618600	0.02298177	-0.000466	-1.99	0.02348728	0.02371133	0.022901	0
1719532200	0.02344778	0.00052022	2.27	0.02293996	0.02361994	0.02290243	0
1719445800	0.02292756	-0.000186	-0.80	0.02245967	0.02325431	0.02203137	0
1719359400	0.02311314	0.00041245	1.82	0.022721	0.02324859	0.022443	0
1719273000	0.02270069	0.00023675	1.05	0.02245967	0.02270069	0.02128049	0
1719186600	0.02246394	-0.001541	-6.42	0.02400432	0.02416962	0.02239962	0
1719100200	0.02400446	0.00064913	2.78	0.02337007	0.02410628	0.02308608	0
1719013800	0.02335533	3.0E-5	0.13	0.02331098	0.02354411	0.0228823	0
1718927400	0.02332558	-0.002214	-8.67	0.02554254	0.02569792	0.02314365	0
1718841000	0.02553945	0.00362522	16.54	0.02192563	0.02935403	0.02182868	0
1718754600	0.02191423	-0.00426	-16.28	0.02624569	0.02624816	0.02093008	0
1718668200	0.0261742	-0.000865	-3.20	0.03194292	0.03206122	0.02593494	0
1718581800	0.0270393	-0.002835	-9.49	0.02985358	0.02990687	0.02648869	0
1718495400	0.02987402	0.00255979	9.37	0.02731564	0.03008269	0.02725943	0
1718409000	0.02731423	0.00013161	0.48	0.02721206	0.02824277	0.02687757	0
1718322600	0.02718262	-0.002829	-9.43	0.02998078	0.03000422	0.02712507	0
1718236200	0.03001172	-0.002073	-6.46	0.03209536	0.03349901	0.0296258	0
1718149800	0.03208463	4.0E-5	0.12	0.0320584	0.03484152	0.03065214	0
1718063400	0.03204424	-0.000108	-0.34	0.03194292	0.0324219	0.03182999	0
1717977000	0.03215219	0.00018662	0.58	0.03194292	0.03226937	0.03182999	0
1717890600	0.03196557	-0.002025	-5.96	0.03397621	0.03410216	0.03146235	0
1717804200	0.033991	-0.004903	-12.61	0.03887495	0.03901306	0.03364995	0
1717717800	0.03889392	-0.000546	-1.38	0.03943289	0.03955539	0.03839983	0
1717631400	0.03943952	-6.5E-5	-0.16	0.03943337	0.04265419	0.03470101	1
1717545000	0.03950433	0.00030909	0.79	0.03924463	0.03968356	0.03899216	0
1717458600	0.03919524	-0.001741	-4.25	0.0408879	0.04168976	0.03868734	0
1717372200	0.04093599	-0.000361	-0.87	0.04129663	0.04153305	0.04062333	0
1717285800	0.04129673	0.00054085	1.33	0.04075838	0.04144067	0.04061564	0
1717199400	0.04075588	0.00130766	3.31	0.03943337	0.04265419	0.03922214	0
1717113000	0.03944822	-0.000199	-0.50	0.03966282	0.04023618	0.03899859	0
1717026600	0.03964755	-0.002871	-6.75	0.04247349	0.04293248	0.03939673	0
1716940200	0.04251828	-5.0E-6	-0.01	0.04242409	0.04340109	0.04169874	0
1716853800	0.0425228	0.00075555	1.81	0.03623325	0.04335807	0.03596321	0
1716767400	0.04176725	0.00167018	4.17	0.04012628	0.0423685	0.03993539	0
1716681000	0.04009707	0.00019292	0.48	0.03982796	0.04038608	0.03971936	0
1716594600	0.03990415	0.0037867	10.48	0.03623325	0.0400318	0.03494695	0
1716508200	0.03611745	-0.012829	-26.21	0.04888532	0.05043364	0.03605028	0
1716421800	0.04894614	-0.000657	-1.32	0.04956548	0.04987116	0.04780766	0
1716335400	0.04960302	0.00095458	1.96	0.04875144	0.05016153	0.04750695	0
1716249000	0.04864844	0.00299036	6.55	0.04115065	0.04895996	0.04057028	0
1716162600	0.04565808	-0.00183	-3.85	0.04746595	0.04767814	0.04550735	0
1716076200	0.04748844	0.00232756	5.15	0.04518822	0.04753237	0.04513077	0
1715989800	0.04516088	0.00510434	12.74	0.04216186	0.04525737	0.04203877	0
1715903400	0.04005654	-0.004139	-9.37	0.04418383	0.04464699	0.03984599	0
1715817000	0.04419562	0.00309089	7.52	0.04115065	0.04424698	0.0408385	0
1715730600	0.04110473	-0.008284	-16.77	0.04935789	0.0495599	0.04079572	0
1715644200	0.04938905	0.00031758	0.65	0.04372397	0.05013727	0.0431315	0
1715557800	0.04907147	0.00539973	12.36	0.04372397	0.04915287	0.04303771	0
1715471400	0.04367174	0.00161545	3.84	0.04210368	0.04414786	0.04175067	0
1715385000	0.04205629	-0.001797	-4.10	0.04378061	0.04410718	0.04162163	0
1715298600	0.04385343	0.00270961	6.59	0.04117607	0.04533734	0.04113178	0
1715212200	0.04114382	-0.000205	-0.50	0.04126974	0.042039	0.04068475	0
1715125800	0.04134906	-0.002256	-5.17	0.04360167	0.04620596	0.0406167	0
1715039400	0.04360523	-0.004056	-8.51	0.03664967	0.04874076	0.03651873	0
1714953000	0.04766142	-0.001336	-2.73	0.04898399	0.05014971	0.04750471	0
1714866600	0.04899719	0.0053052	12.14	0.04364035	0.05244142	0.04357521	0
1714780200	0.04369199	0.00704146	19.21	0.03664967	0.04553532	0.03651873	0
1714693800	0.03665053	0.00277396	8.19	0.03383791	0.03959481	0.03292661	0
1714607400	0.03387657	-0.003653	-9.73	0.03739984	0.03750256	0.0327346	1
1714521000	0.03752914	-0.003756	-9.10	0.04119752	0.04171561	0.03623882	0
1714434600	0.04128483	0.00330765	8.71	0.05004155	0.05029904	0.04008314	0
1714348200	0.03797718	0.00257943	7.29	0.03539884	0.03892619	0.0353427	0
1714261800	0.03539775	-0.001017	-2.79	0.03645217	0.03652341	0.03403688	0