Small Love PotionSLP

$ 0.00305

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 223

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00268

Exchange

BSTP

Ask

$ 0.00309

Last Trade Time

21:27:13

Volume (24h)

$ 8,425,631

Last Trade Size

5,966.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.00305

Fully Diluted Market Cap

$ 126,175,934

Genesis Date

12/19/2019

Days Range 0.00305-0.00305

52 Weeks Range 0.00132-0.00923

Circulating Supply 41,369,158,816 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002695	Binance	2032690458	/cdn/crypto/logos/exchanges/BINA.png	$ 5,487,631.44	1720811202	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	80.3510067843	Recently
0.0027	OKX	207908444.895	/cdn/crypto/logos/exchanges/OKEX.png	$ 559,277.92	1720811202	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	8.21849327848	Recently
0.002445	Bitvavo	143358076.558	/cdn/crypto/logos/exchanges/BITV.png	€ 359,236.14	1720790862	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	3	https://account.bitvavo.com/markets/SLP-EUR	5.66685681864	6 hours ago
0.002697	DigiFinex	70605576	/cdn/crypto/logos/exchanges/DGFX.png	$ 189,087.35	1720811155	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SLP	2.79099510398	Recently
0.002698	Gate.io	36757596.4822	/cdn/crypto/logos/exchanges/GATE.png	$ 97,578.02	1720809960	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	5	https://gate.io/trade/SLP_USDT	1.45300523879	21 minutes ago
8.6E-7	Binance	15392066	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.39	1720811201	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	6	https://www.binance.com/en/trade/SLP_ETH	0.608438926214	Recently
0.00242	Bitstamp	9512348	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,921.46	1720804989	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	7	https://www.bitstamp.net/markets/slp/eur	0.376017280779	2 hours ago
0.002704	LATOKEN	7533204.67	/cdn/crypto/logos/exchanges/LATK.png	$ 20,260.13	1720810646	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	8	https://exchange.latoken.com/exchange/SLP-USDT	0.297782959114	9 minutes ago
8.5E-7	Gate.io	3053408.09665	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.59	1720808001	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	9	https://gate.io/trade/SLP_ETH	0.120699348848	53 minutes ago
0.002572	Kucoin	2055941.8178	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,306.05	1720763642	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	10	https://trade.kucoin.com/SLP-USDT	0.0812701187729	13 hours ago
0.002699	Crypto.com	896400	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,440.70	1720811158	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	11	https://crypto.com/exchange/trade/SLP_USDT	0.0354341420741	Recently
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	12	https://www.lbank.info/exchange/slp/usdt	0	19 hours ago
0.00305	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1720811199	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	13	https://www.bitstamp.net/markets/slp/usd	0	Recently
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720742520	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	14	https://hitbtc.com/SLP-to-BTC	0	19 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	15	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	19 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720742522	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	16	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	19 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	19 hours ago
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720742521	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	18	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	19 hours ago
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720760586	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00275	0.0003	10.9090909091	0.0021	0.00495	286218.833333	CX
4	0.00375	-0.0007	-18.6666666667	0.0021	0.00495	174278.5	CX
12	0.00524	-0.00219	-41.7938931298	0.0021	0.00561	382253.84	CX
26	0.00319	-0.00014	-4.38871473354	0.0021	0.00923	682978.373494	CX
52	0.00199	0.00106	53.2663316583	0.00132	0.00923	839506.480892	CX
156	0.0751	-0.07205	-95.9387483356	0.00132	0.095	3190438.18363	CX
260	0.0751	-0.07205	-95.9387483356	0.00132	0.095	3190438.18363	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 1-A - Offering Statement [Regulation A]

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway Dripping Spring, TX -- April 28...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00305	0.0005	19.61	0.00255	0.00305	0.00255	110224
1720655400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1720569000	0.00255	0.00019	8.05	0.00236	0.00255	0.00236	37332
1720482600	0.00236	-3.0E-5	-1.26	0.00227	0.00236	0.00227	12189
1720396200	0.00239	-0.00028	-10.49	0.00267	0.00274	0.00232	432668
1720309800	0.00267	0.00039	17.11	0.00228	0.00267	0.00228	34053
1720223400	0.00228	-0.00047	-17.09	0.00275	0.00495	0.0021	1090847
1720137000	0.00275	-0.00014	-4.84	0.00289	0.00289	0.00275	12189
1720050600	0.00289	0	0.00	0.00289	0.0029	0.00289	149167
1719964200	0.00289	-8.0E-5	-2.69	0.00297	0.00297	0.00289	78912
1719877800	0.00297	-3.0E-5	-1.00	0.00299	0.00309	0.00297	117651
1719791400	0.003	7.0E-5	2.39	0.00293	0.003	0.00292	22699
1719705000	0.00293	-9.0E-5	-2.98	0.00302	0.00302	0.00293	15043
1719618600	0.00302	-3.0E-5	-0.98	0.00305	0.00305	0.00302	16754
1719532200	0.00305	0.00011	3.74	0.00294	0.0031	0.00294	73795
1719445800	0.00294	-0.00014	-4.55	0.00308	0.00308	0.00294	26386
1719359400	0.00308	9.0E-5	3.01	0.00299	0.00309	0.00299	380714
1719273000	0.00299	-5.0E-5	-1.64	0.00304	0.00304	0.00295	102514
1719186600	0.00304	-8.0E-5	-2.56	0.00312	0.00312	0.00304	321551
1719100200	0.00312	-3.0E-5	-0.95	0.00315	0.00315	0.00311	216083
1719013800	0.00315	-8.0E-5	-2.48	0.00323	0.00323	0.00315	26870
1718927400	0.00323	2.0E-5	0.62	0.00321	0.00325	0.00321	25581
1718841000	0.00321	0.0001	3.22	0.00311	0.00354	0.00311	321922
1718754600	0.00311	-0.00027	-7.99	0.00338	0.00338	0.00295	503696
1718668200	0.00338	-0.00024	-6.63	0.00358	0.0036	0.00333	260161
1718581800	0.00362	0	0.00	0.00362	0.00362	0.00362	0
1718495400	0.00362	7.0E-5	1.97	0.00355	0.00362	0.00355	26252
1718409000	0.00355	-0.0002	-5.33	0.00375	0.00379	0.00355	115988
1718322600	0.00375	-0.00015	-3.85	0.0039	0.00393	0.0037	190067
1718236200	0.0039	-0.00076	-16.31	0.00466	0.00466	0.0039	370883
1718149800	0.00466	0.00051	12.29	0.00415	0.00466	0.00415	157843
1718063400	0.00415	-0.00013	-3.04	0.00415	0.00415	0.00415	2313047
1717977000	0.00428	0.00017	4.14	0.00411	0.00436	0.00411	49616
1717890600	0.00411	-9.0E-5	-2.14	0.0042	0.00427	0.00408	2313047
1717804200	0.0042	-0.00049	-10.45	0.00469	0.005	0.0042	73042
1717717800	0.00469	-0.0001	-2.09	0.00479	0.00479	0.00461	21628
1717631400	0.00479	0.00069	16.83	0.0047	0.00522	0.0041	3969682
1717545000	0.0041	-0.0006	-12.77	0.0047	0.0047	0.0041	5569529
1717458600	0.0047	0.00073	18.39	0.00397	0.00561	0.00386	2587598
1717372200	0.00397	-0.00018	-4.34	0.00415	0.00415	0.00397	36133
1717285800	0.00415	0.0003	7.79	0.00385	0.00415	0.00385	48724
1717199400	0.00385	1.0E-5	0.26	0.00384	0.00385	0.00384	52623
1717113000	0.00384	-0.00014	-3.52	0.00398	0.00416	0.00384	112075
1717026600	0.00398	-1.0E-5	-0.25	0.00399	0.00399	0.0038	247103
1716940200	0.00399	-0.00051	-11.33	0.0045	0.0045	0.00394	270456
1716853800	0.0045	0.0002	4.65	0.00392	0.0045	0.00392	1156554
1716767400	0.0043	0.00033	8.31	0.00397	0.0043	0.00392	88141
1716681000	0.00397	-0.00033	-7.67	0.0043	0.0043	0.00396	265821
1716594600	0.0043	-1.0E-5	-0.23	0.00431	0.00431	0.00396	309875
1716508200	0.00431	0.00037	9.39	0.00394	0.00431	0.0039	104409
1716421800	0.00394	4.0E-5	1.03	0.0039	0.00394	0.0039	56909
1716335400	0.0039	0.00017	4.56	0.00373	0.004	0.00275	988153
1716249000	0.00373	0	0.00	0.00373	0.00373	0.00373	54824
1716162600	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1716076200	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1715989800	0.00373	0.00016	4.48	0.00357	0.00373	0.00357	305
1715903400	0.00357	-0.00018	-4.80	0.00375	0.00376	0.00354	385259
1715817000	0.00375	0.00018	5.04	0.00357	0.00376	0.00357	165623
1715730600	0.00357	5.0E-5	1.42	0.00352	0.00363	0.00352	19998
1715644200	0.00352	-0.00016	-4.35	0.00352	0.00352	0.00352	117989
1715557800	0.00368	-6.0E-5	-1.60	0.00374	0.00374	0.00368	152222
1715471400	0.00374	0	0.00	0.00374	0.00374	0.00374	0
1715385000	0.00374	-2.0E-5	-0.53	0.00376	0.00386	0.00374	176723
1715298600	0.00376	-5.0E-5	-1.31	0.00381	0.00387	0.00376	169288
1715212200	0.00381	-0.00015	-3.79	0.00396	0.00396	0.00378	53440
1715125800	0.00396	-7.0E-5	-1.74	0.00403	0.00403	0.00396	20459
1715039400	0.00403	-7.0E-5	-1.71	0.00411	0.00418	0.00403	54243
1714953000	0.0041	0.00014	3.54	0.00396	0.00411	0.00394	126311
1714866600	0.00396	0.00046	13.14	0.0035	0.00403	0.0035	138961
1714780200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714693800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714607400	0.0035	-0.00027	-7.16	0.00377	0.00377	0.0035	397000
1714521000	0.00377	-0.00067	-15.09	0.00444	0.00444	0.00377	24663
1714434600	0.00444	0	0.00	0.0044	0.00444	0.00422	631
1714348200	0.00444	0.00047	11.84	0.00397	0.00444	0.00397	23453
1714261800	0.00397	-0.00017	-4.11	0.00414	0.00414	0.00396	72029
1714175400	0.00414	-7.0E-5	-1.66	0.00421	0.00421	0.00414	12908
1714089000	0.00421	-0.00012	-2.77	0.00433	0.00433	0.00402	156104
1714002600	0.00433	0.00011	2.61	0.00422	0.00455	0.00422	418077
1713916200	0.00422	-0.00018	-4.09	0.0044	0.0044	0.00422	631
1713829800	0.0044	0	0.00	0.0039	0.0044	0.0039	0
1713743400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1713657000	0.0044	0.0003	7.32	0.0041	0.00545	0.0041	22504
1713570600	0.0041	-0.00114	-21.76	0.00524	0.00524	0.0041	21194
1713484200	0.00524	0.00134	34.36	0.0039	0.00524	0.0039	104810
1713397800	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1713311400	0.0039	0	0.00	0.0039	0.0039	0.00382	109483
1713225000	0.0039	-0.00038	-8.88	0.00428	0.00429	0.0039	219938
1713138600	0.00428	0.00098	29.70	0.0033	0.00556	0.0033	1142946
1713052200	0.0033	-0.00093	-21.99	0.00423	0.00431	0.0033	1531040
1712965800	0.00423	-0.00099	-18.97	0.00522	0.00522	0.00401	1016651