Snoop DogeSNOGE

$ 0.002064

0.000037

(

1.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 3084

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001975

Exchange

Ask

$ 0.002005

Last Trade Time

06:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001015

Fully Diluted Market Cap

$ 86,676

Genesis Date

4/18/2021

Days Range 0.002024-0.002089

52 Weeks Range 0.001108-0.002865

Circulating Supply 0 / 42,000,069

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNOGE/ETH	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	ETH	1	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00176503	0.00029869	16.9226585384	0.00165424	0.00204355	0	CX
4	0.00166768	0.00039604	23.7479612396	0.0015848	0.00204355	0	CX
12	0.00179953	0.00026419	14.681055609	0.00150966	0.00204355	0	CX
26	0.00210867	-4.495E-5	-2.13167541626	0.00150966	0.00277936	0	CX
52	0.00132132	0.0007424	56.1862380044	0.00110796	0.00286467	0	CX
156	0.00175685	0.00030687	17.4670575177	0.0003188	0.00347054	0.00722737	CX
260	0	0	0	0	0.04690545	0.11207552	CX

SNOGE is a community driven deflationary auto staking meme coin inspired by HOGE, WOGE, and the other strains of OGE.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.0020306	0.00012441	6.53	0.00189868	0.00204355	0.00189326
1730937000	0.00190619	0.00020708	12.19	0.00169855	0.00192075	0.00169789
1730850600	0.00169911	2.4E-5	1.43	0.00168551	0.00173464	0.00166723
1730764200	0.00167463	-4.5E-5	-2.62	0.00179516	0.0018445	0.00165424
1730677800	0.00172007	-2.1E-5	-1.21	0.00174584	0.00174603	0.00168765
1730591400	0.00174099	-1.7E-5	-0.97	0.00176035	0.0017653	0.00173338
1730505000	0.00175777	-5.0E-6	-0.28	0.00176503	0.00180968	0.00173117
1730418600	0.00176234	-0.0001	-5.37	0.00186172	0.00186702	0.00175418
1730332200	0.00186205	1.8E-5	0.98	0.00184417	0.00190238	0.00182402
1730245800	0.00184444	4.9E-5	2.73	0.00179516	0.00187639	0.00179268
1730159400	0.00179568	4.1E-5	2.34	0.00160667	0.00186512	0.0015848
1730073000	0.00175424	1.9E-5	1.09	0.00173359	0.00176593	0.00172401
1729986600	0.00173567	4.6E-5	2.72	0.00170584	0.00175063	0.00170009
1729900200	0.00168954	-8.3E-5	-4.68	0.00177503	0.00179057	0.00167321
1729813800	0.00177206	7.0E-6	0.40	0.00176356	0.00179007	0.00175628
1729727400	0.00176534	-7.1E-5	-3.87	0.00183402	0.00183575	0.00172134
1729641000	0.00183619	-3.0E-5	-1.61	0.00186897	0.00186897	0.00182477
1729554600	0.00186646	-5.2E-5	-2.71	0.00192364	0.00193541	0.00186015
1729468200	0.00191855	6.5E-5	3.51	0.00185546	0.00192736	0.00184554
1729381800	0.001854	4.0E-6	0.22	0.00184891	0.00186351	0.00184297
1729295400	0.00184973	2.8E-5	1.54	0.00160667	0.00187275	0.0015848
1729209000	0.00182193	-5.0E-6	-0.27	0.00160667	0.00186512	0.0015848
1729122600	0.00182716	9.0E-6	0.49	0.00182434	0.00185077	0.0018148
1729036200	0.00181844	-2.1E-5	-1.14	0.00184039	0.00187767	0.00178289
1728949800	0.00183982	0.00011229	6.50	0.00160667	0.00186512	0.0015848
1728863400	0.00172753	-6.0E-6	-0.35	0.0017353	0.00173761	0.00170586
1728777000	0.00173361	3.0E-5	1.76	0.00170726	0.00174152	0.00170494
1728690600	0.00170374	3.6E-5	2.16	0.00166768	0.00172908	0.00166621
1728604200	0.00166795	1.0E-5	0.60	0.00165987	0.00168862	0.00163132
1728517800	0.00165781	-5.1E-5	-2.98	0.00170637	0.00172729	0.00164734
1728431400	0.0017087	1.0E-5	0.59	0.00170039	0.00172211	0.00168436
1728345000	0.00169917	-9.0E-6	-0.53	0.00160667	0.00186512	0.0015848
1728258600	0.00170775	1.7E-5	1.01	0.0016873	0.00171801	0.00168548
1728172200	0.00169066	5.1E-7	0.03	0.00169397	0.00169911	0.00167337
1728085800	0.00169015	4.5E-5	2.74	0.0016463	0.00170781	0.00163826
1727999400	0.00164518	-8.0E-6	-0.48	0.00160667	0.00186512	0.0015848
1727913000	0.00165281	-6.3E-5	-3.67	0.0017152	0.00174871	0.00164923
1727826600	0.00171603	-0.0001	-5.51	0.00182204	0.00185953	0.00169841
1727740200	0.0018161	-4.1E-5	-2.21	0.0018613	0.00186216	0.00180268
1727653800	0.00185749	-1.5E-5	-0.80	0.00187324	0.00187821	0.00184543
1727567400	0.00187299	-1.5E-5	-0.79	0.00188943	0.00189341	0.00185776
1727481000	0.00188833	4.8E-5	2.61	0.00184033	0.00190927	0.00183155
1727394600	0.00184067	3.8E-5	2.11	0.00180782	0.0018655	0.0017916
1727308200	0.00180269	-5.6E-5	-3.01	0.00185575	0.00186524	0.00179146
1727221800	0.00185861	4.0E-6	0.22	0.00185371	0.00186958	0.00181699
1727135400	0.0018542	4.7E-5	2.60	0.00160667	0.00189037	0.0015848
1727049000	0.00180754	-2.6E-5	-1.42	0.0018311	0.00183512	0.00176985
1726962600	0.00183336	4.5E-5	2.52	0.00179162	0.00183489	0.00177226
1726876200	0.00178802	6.1E-5	3.53	0.00172572	0.00179988	0.00170824
1726789800	0.00172691	7.9E-5	4.79	0.00166749	0.00174231	0.00166364
1726703400	0.00164835	1.2E-5	0.73	0.00163798	0.001652	0.00159571
1726617000	0.00163643	2.6E-5	1.61	0.00160667	0.00167363	0.0015848
1726530600	0.00161088	-1.2E-5	-0.74	0.00162477	0.00163341	0.00157937
1726444200	0.00162258	-6.9E-5	-4.08	0.00169248	0.00170042	0.00161644
1726357800	0.00169203	-1.8E-5	-1.05	0.00170933	0.00170933	0.00167505
1726271400	0.00170982	5.5E-5	3.32	0.00165267	0.0017239	0.00163653
1726185000	0.00165454	1.4E-5	0.85	0.00163807	0.00167062	0.00162242
1726098600	0.00164037	-3.2E-5	-1.91	0.0016695	0.00166961	0.001597
1726012200	0.00167194	1.8E-5	1.09	0.00164959	0.00167847	0.00162548
1725925800	0.00165368	4.3E-5	2.67	0.00187953	0.00189238	0.00159236
1725839400	0.00161099	2.2E-5	1.38	0.0015884	0.00162961	0.00157057
1725753000	0.00158869	3.3E-5	2.12	0.00155996	0.0016164	0.00155582
1725666600	0.00155573	-0.000102	-6.15	0.0016592	0.0016841	0.00150966
1725580200	0.00165797	-5.3E-5	-3.10	0.0017146	0.00172606	0.0016448
1725493800	0.0017114	-2.0E-6	-0.12	0.00169369	0.00174162	0.00161939
1725407400	0.00171355	-6.2E-5	-3.49	0.00177555	0.00178512	0.00170591
1725321000	0.0017758	7.4E-5	4.35	0.00187953	0.00189238	0.00170408
1725234600	0.00170144	-5.7E-5	-3.24	0.00175792	0.00176063	0.00168457
1725148200	0.0017581	-1.1E-5	-0.62	0.00176761	0.00177226	0.00174514
1725061800	0.00176887	-2.9E-7	-0.02	0.001768	0.00177716	0.0017088
1724975400	0.00176916	-4.0E-6	-0.23	0.00176946	0.001817	0.00175564
1724889000	0.00177294	4.8E-5	2.78	0.00172106	0.00178802	0.00169428
1724802600	0.00172462	-0.000154	-8.20	0.00188029	0.00188996	0.00168604
1724716200	0.00187817	-4.4E-5	-2.29	0.00192133	0.00193412	0.00186762
1724629800	0.00192186	-1.1E-5	-0.57	0.00193928	0.0019542	0.00191562
1724543400	0.00193272	-3.0E-6	-0.16	0.00193718	0.00197204	0.00191555
1724457000	0.00193528	9.9E-5	5.39	0.0018357	0.00195699	0.00183568
1724370600	0.00183656	-4.0E-6	-0.22	0.00187953	0.00189238	0.00180775
1724284200	0.00184029	3.5E-5	1.94	0.00180464	0.00185037	0.00178199
1724197800	0.00180565	-3.9E-5	-2.11	0.00184493	0.00188598	0.00178976
1724111400	0.0018445	5.0E-6	0.27	0.00187953	0.00189238	0.00179761
1724025000	0.00183962	1.0E-5	0.55	0.00182883	0.00187632	0.00181932
1723938600	0.00182954	1.3E-5	0.72	0.00181566	0.00183834	0.00181229
1723852200	0.00181664	1.4E-5	0.78	0.00179953	0.00183983	0.0017868
1723765800	0.00180248	-6.2E-5	-3.33	0.00186555	0.00187142	0.00177133
1723679400	0.00186435	-2.3E-5	-1.22	0.00189018	0.00193767	0.00184977
1723593000	0.0018875	-3.0E-5	-1.56	0.00190626	0.00191396	0.00182954
1723506600	0.00191746	0.00012675	7.08	0.00187953	0.00192434	0.00177347
1723420200	0.00179071	-3.4E-5	-1.86	0.00182677	0.00189557	0.00178
1723333800	0.00182464	9.0E-6	0.50	0.00181552	0.00184894	0.00180833
1723247400	0.00181577	-6.2E-5	-3.30	0.00187953	0.00189238	0.00179148
1723161000	0.00187751	0.00023468	14.29	0.0016361	0.00190393	0.00162562