Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SPRAYUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -40.4786711615 | CX |
| 260 | -26.0858604939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 8.48711012 | 0.27 | 3.24 | 8.21859346 | 8.50738677 | 8.21683253 | 0 |
| 1721951400 | 8.22084642 | -0.42 | -4.81 | 8.64036324 | 8.65157625 | 8.01404017 | 0 |
| 1721865000 | 8.63658241 | -0.38 | -4.18 | 9.02028492 | 9.03162742 | 8.56407333 | 0 |
| 1721778600 | 9.01352604 | 0.1 | 1.07 | 8.91364478 | 9.16802217 | 8.81288306 | 0 |
| 1721692200 | 8.91851325 | -0.2 | -2.22 | 8.85027703 | 9.08171047 | 8.7481946 | 0 |
| 1721605800 | 9.12140919 | -0 | -0.01 | 9.10789143 | 9.18006386 | 8.88130055 | 0 |
| 1721519400 | 9.12221197 | 0.04 | 0.45 | 9.07927624 | 9.16620945 | 9.019767 | 0 |
| 1721433000 | 9.08147741 | 0.2 | 2.22 | 8.85027703 | 9.16910981 | 8.7481946 | 0 |
| 1721346600 | 8.88412323 | 0.1 | 1.14 | 8.78033166 | 9.03641819 | 8.76448325 | 0 |
| 1721260200 | 8.78429376 | -0.15 | -1.69 | 8.93441346 | 9.10667431 | 8.74718465 | 0 |
| 1721173800 | 8.93560468 | -0.1 | -1.05 | 9.03341425 | 9.05889601 | 8.67661778 | 0 |
| 1721087400 | 9.03085053 | 0.59 | 7.03 | 8.23172278 | 9.04343604 | 8.19531287 | 0 |
| 1721001000 | 8.43780395 | 0.21 | 2.53 | 8.23172278 | 8.4600487 | 8.19531287 | 0 |
| 1720914600 | 8.22980647 | 0.12 | 1.48 | 8.10995932 | 8.29167225 | 8.06578057 | 0 |
| 1720828200 | 8.10980394 | 0.08 | 1.03 | 8.02199027 | 8.17770352 | 7.89157751 | 0 |
| 1720741800 | 8.02680694 | -0.01 | -0.09 | 8.01991858 | 8.32140098 | 7.91579036 | 0 |
| 1720655400 | 8.03390247 | 0.08 | 1.05 | 7.93127623 | 8.15569183 | 7.84364383 | 0 |
| 1720569000 | 7.95077599 | 0.14 | 1.83 | 7.80883947 | 8.04480473 | 7.77934381 | 0 |
| 1720482600 | 7.80801079 | 0.24 | 3.14 | 7.88953172 | 8.04604775 | 7.3817092 | 0 |
| 1720396200 | 7.57020691 | -0.37 | -4.66 | 7.92938582 | 7.95629186 | 7.57020691 | 0 |
| 1720309800 | 7.94052114 | 0.22 | 2.82 | 7.71745213 | 7.975947 | 7.66105043 | 0 |
| 1720223400 | 7.72242418 | -0.23 | -2.95 | 7.88953172 | 8.04604775 | 7.33406037 | 0 |
| 1720137000 | 7.95727591 | -0.58 | -6.74 | 8.53998996 | 8.57052146 | 7.91866483 | 0 |
| 1720050600 | 8.53235061 | -0.32 | -3.56 | 8.85102801 | 8.8710198 | 8.41656914 | 0 |
| 1719964200 | 8.84750614 | -0.06 | -0.62 | 8.8989617 | 8.95976574 | 8.80084137 | 0 |
| 1719877800 | 8.90271663 | 0.01 | 0.07 | 8.85263357 | 9.08502517 | 8.6838169 | 0 |
| 1719791400 | 8.89611312 | 0.16 | 1.88 | 8.73724055 | 8.94267431 | 8.67679905 | 0 |
| 1719705000 | 8.73172468 | -0.01 | -0.09 | 8.73907917 | 8.81000859 | 8.71903559 | 0 |
| 1719618600 | 8.73918276 | -0.18 | -1.99 | 8.93140951 | 9.01660768 | 8.70846998 | 0 |
| 1719532200 | 8.91638977 | 0.2 | 2.27 | 8.72328255 | 8.98185511 | 8.7090138 | 0 |
| 1719445800 | 8.71856946 | -0.07 | -0.80 | 8.85263357 | 8.88197385 | 8.61265441 | 0 |
| 1719359400 | 8.78913634 | 0.11 | 1.22 | 8.6910678 | 8.87070905 | 8.63772184 | 0 |
| 1719273000 | 8.68329897 | -0.17 | -1.93 | 8.85263357 | 8.88197385 | 8.38785037 | 0 |
| 1719186600 | 8.85431682 | -0.19 | -2.14 | 9.0483045 | 9.11061052 | 8.82896454 | 0 |
| 1719100200 | 9.0483563 | -0.06 | -0.66 | 9.11436545 | 9.11436545 | 9.00360784 | 0 |
| 1719013800 | 9.10861652 | 0.01 | 0.13 | 9.09131793 | 9.18223913 | 8.9241327 | 0 |
| 1718927400 | 9.09701507 | -0.1 | -1.10 | 9.19961542 | 9.36392617 | 9.02605975 | 0 |
| 1718841000 | 9.19850188 | 0.19 | 2.12 | 9.01251609 | 9.28307855 | 8.972662 | 0 |
| 1718754600 | 9.0078289 | -0.07 | -0.73 | 9.09854294 | 9.09939751 | 8.74205723 | 0 |
| 1718668200 | 9.07376037 | -0.3 | -3.20 | 9.52992017 | 9.56521656 | 8.99081516 | 0 |
| 1718581800 | 9.3736631 | 0.14 | 1.54 | 9.22543383 | 9.45155857 | 9.16895443 | 0 |
| 1718495400 | 9.23175248 | 0.22 | 2.45 | 9.01106591 | 9.29623377 | 8.9925243 | 0 |
| 1718409000 | 9.01059978 | 0.02 | 0.23 | 8.999827 | 9.13259631 | 8.71116318 | 0 |
| 1718322600 | 8.99009007 | -0.23 | -2.49 | 9.20979258 | 9.2169917 | 8.88355352 | 0 |
| 1718236200 | 9.21929645 | 0.16 | 1.75 | 9.06373858 | 9.46013018 | 8.97312813 | 0 |
| 1718149800 | 9.06070874 | -0.43 | -4.57 | 9.49871537 | 9.50454199 | 8.89310918 | 0 |
| 1718063400 | 9.4945202 | -0.1 | -1.02 | 9.52992017 | 9.60641725 | 9.4620206 | 0 |
| 1717977000 | 9.59235567 | 0.06 | 0.58 | 9.52992017 | 9.6273154 | 9.49622935 | 0 |
| 1717890600 | 9.53667905 | 0.01 | 0.11 | 9.52220313 | 9.60126393 | 9.50148625 | 0 |
| 1717804200 | 9.52634651 | -0.35 | -3.53 | 9.8697029 | 9.94112434 | 9.430764 | 0 |
| 1717717800 | 9.87451957 | -0.14 | -1.38 | 10.01135457 | 10.04245578 | 9.74907887 | 0 |
| 1717631400 | 10.01303781 | 0.14 | 1.40 | 9.6977269 | 10.06508897 | 9.64577932 | 0 |
| 1717545000 | 9.87459726 | 0.13 | 1.37 | 9.75319635 | 9.91939752 | 9.6904501 | 0 |
| 1717458600 | 9.74092159 | -0.05 | -0.48 | 9.77689128 | 9.968626 | 9.73105518 | 0 |
| 1717372200 | 9.78838915 | -0.09 | -0.87 | 9.87462316 | 9.93115435 | 9.71362711 | 0 |
| 1717285800 | 9.87464905 | 0.13 | 1.33 | 9.74591954 | 9.90906497 | 9.71178848 | 0 |
| 1717199400 | 9.74532393 | 0.04 | 0.45 | 9.6977269 | 9.95114613 | 9.64005628 | 0 |
| 1717113000 | 9.70137825 | -0.05 | -0.50 | 9.7541545 | 9.89515877 | 9.5908019 | 0 |
| 1717026600 | 9.75039957 | -0.2 | -2.06 | 9.94482749 | 10.0522963 | 9.68871506 | 0 |
| 1716940200 | 9.95531541 | -0.13 | -1.28 | 10.06060895 | 10.16201808 | 9.76342531 | 0 |
| 1716853800 | 10.08401902 | 0.18 | 1.81 | 9.76378785 | 10.28209829 | 9.69101981 | 0 |
| 1716767400 | 9.90484391 | 0.2 | 2.07 | 9.71134825 | 10.04742783 | 9.66514961 | 0 |
| 1716681000 | 9.70427861 | 0.05 | 0.48 | 9.63914992 | 9.77422398 | 9.61286538 | 0 |
| 1716594600 | 9.65758794 | -0.07 | -0.77 | 9.76378785 | 9.90450726 | 9.41716855 | 0 |
| 1716508200 | 9.73258305 | 0.04 | 0.43 | 9.67843431 | 10.20694781 | 9.2449077 | 0 |
| 1716421800 | 9.69047599 | -0.13 | -1.32 | 9.81309403 | 9.87361321 | 9.46507634 | 0 |
| 1716335400 | 9.82052621 | 0.34 | 3.60 | 9.49941457 | 9.93110255 | 9.4055412 | 0 |
| 1716249000 | 9.47934509 | 1.53 | 19.30 | 7.47294116 | 9.54004555 | 7.41625459 | 0 |
| 1716162600 | 7.94601111 | -0.14 | -1.79 | 8.08673052 | 8.12288147 | 7.91977836 | 0 |
| 1716076200 | 8.09056314 | 0.09 | 1.14 | 8.00409606 | 8.15007238 | 7.9939189 | 0 |
| 1715989800 | 7.99925349 | 0.38 | 4.95 | 7.61917643 | 8.07300559 | 7.59693168 | 0 |
| 1715903400 | 7.62166246 | -0.24 | -3.11 | 7.86384279 | 7.87414943 | 7.57603353 | 0 |
| 1715817000 | 7.86594037 | 0.4 | 5.38 | 7.47294116 | 7.87508169 | 7.41625459 | 0 |
| 1715730600 | 7.46460261 | -0.17 | -2.24 | 7.63090737 | 7.66213806 | 7.40848576 | 0 |
| 1715644200 | 7.63572404 | 0.05 | 0.65 | 7.54350803 | 7.75140192 | 7.51916569 | 0 |
| 1715557800 | 7.58662504 | 0.05 | 0.69 | 7.54350803 | 7.63903874 | 7.51916569 | 0 |
| 1715471400 | 7.53449619 | -0 | -0.03 | 7.54547613 | 7.61663862 | 7.48221196 | 0 |
| 1715385000 | 7.53698221 | -0.32 | -4.10 | 7.84600037 | 7.90452556 | 7.45908674 | 0 |
| 1715298600 | 7.85905201 | 0.16 | 2.09 | 7.70447819 | 7.91692979 | 7.64600479 | 0 |
| 1715212200 | 7.6984444 | -0.12 | -1.50 | 7.80091526 | 7.86594037 | 7.61254703 | 0 |
| 1715125800 | 7.8159091 | -0.13 | -1.64 | 7.94590753 | 8.10369246 | 7.79014249 | 0 |
| 1715039400 | 7.94655493 | -0.17 | -2.14 | 7.74130244 | 8.30394701 | 7.66744676 | 0 |
| 1714953000 | 8.1200329 | 0.05 | 0.60 | 8.06930244 | 8.20911549 | 7.96380173 | 0 |
| 1714866600 | 8.07147772 | 0.03 | 0.37 | 8.03208975 | 8.19914549 | 8.01867557 | 0 |
| 1714780200 | 8.04159362 | 0.3 | 3.88 | 7.74130244 | 8.09325634 | 7.66744676 | 0 |
| 1714693800 | 7.74148371 | 0.03 | 0.33 | 7.70686063 | 7.80120012 | 7.49930339 | 0 |
| 1714607400 | 7.7156653 | -0.11 | -1.40 | 7.797989 | 7.81940508 | 7.28765456 | 0 |
| 1714521000 | 7.82494684 | -0.5 | -6.02 | 8.30884137 | 8.41333213 | 7.55591226 | 0 |
| 1714434600 | 8.32645072 | -0.13 | -1.53 | 7.91136213 | 8.37099201 | 7.82362614 | 0 |
| 1714348200 | 8.45624197 | 0.03 | 0.37 | 8.4254774 | 8.66755415 | 8.41211502 | 0 |
| 1714261800 | 8.42521844 | 0.32 | 4.00 | 8.10970036 | 8.49384311 | 7.97708643 | 0 |
|
SPRAY/ETH 0.002590 ETH
+0.00%
|
SPRAY/USD $ 8.52
+0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
