orion.stargazeprotocol.comSTGO

$ 0.004289

0.000054

(

1.28%

)

Official Links

Website

Source Code

Info

Rank 3124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005266

Exchange

Ask

$ 0.005335

Last Trade Time

09:59:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005605

Fully Diluted Market Cap

$ 71,104

Genesis Date

12/14/2020

Days Range 0.004244-0.004325

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 16,577,061

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for STGOUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00839831	-0.00410902	-48.9267483577	0.00215142	0.00933761	0.02531973	CX
260	0.02480899	-0.0205197	-82.7107431621	0.00215142	0.0281532	0.51123405	CX

Stargaze offers deflationary yield farm without staking. Users can hold and earn from transactions fees from others selling, and burning tokens.

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC Company adds another patent to its portfolio with acquisition Melbourn...

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates Significant Developments Including Key Management Hires...

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement...

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares Company has Pink Limited Information Yield...

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00424418	-4.5E-5	-1.05	0.00429064	0.00430274	0.00412117
1721087400	0.00428942	0.00028168	7.03	0.00390986	0.0042954	0.00389256
1721001000	0.00400774	9.9E-5	2.53	0.00390986	0.00401831	0.00389256
1720914600	0.00390895	5.7E-5	1.48	0.00385202	0.00393833	0.00383104
1720828200	0.00385195	3.9E-5	1.02	0.00381024	0.0038842	0.0037483
1720741800	0.00381253	-3.0E-6	-0.08	0.00380926	0.00395245	0.0037598
1720655400	0.0038159	3.9E-5	1.03	0.00376715	0.00387374	0.00372553
1720569000	0.00377641	6.8E-5	1.83	0.003709	0.00382108	0.00369499
1720482600	0.0037086	0.00011295	3.14	0.00432158	0.00432198	0.00357092
1720396200	0.00359565	-0.000176	-4.67	0.00376626	0.00377903	0.00359565
1720309800	0.00377154	0.00010359	2.82	0.00366559	0.00378837	0.0036388
1720223400	0.00366795	-0.000112	-2.96	0.00374733	0.00382167	0.00348349
1720137000	0.0037795	-0.000273	-6.74	0.00405628	0.00407078	0.00376116
1720050600	0.00405265	-0.00015	-3.57	0.00420401	0.00421351	0.00399765
1719964200	0.00420234	-2.6E-5	-0.61	0.00422678	0.00425566	0.00418017
1719877800	0.00422856	3.0E-6	0.07	0.00432158	0.00432198	0.00415225
1719791400	0.00422543	7.8E-5	1.88	0.00414997	0.00424754	0.00412126
1719705000	0.00414735	-4.0E-6	-0.10	0.00415084	0.00418453	0.00414132
1719618600	0.00415089	-8.4E-5	-1.98	0.00424219	0.00428266	0.0041363
1719532200	0.00423506	9.4E-5	2.27	0.00414334	0.00426615	0.00413656
1719445800	0.0041411	-3.4E-5	-0.81	0.00432158	0.00432198	0.00409079
1719359400	0.00417462	5.0E-5	1.21	0.00412803	0.00421336	0.0041027
1719273000	0.00412434	-8.1E-5	-1.93	0.00420477	0.00421871	0.00398401
1719186600	0.00420557	-9.2E-5	-2.14	0.00429771	0.00432731	0.00419353
1719100200	0.00429774	-2.9E-5	-0.67	0.00432909	0.00432909	0.00427648
1719013800	0.00432636	6.0E-6	0.14	0.00431814	0.00436133	0.00423873
1718927400	0.00432085	-4.8E-5	-1.10	0.00436958	0.00444763	0.00428715
1718841000	0.00436905	9.1E-5	2.13	0.00428071	0.00440923	0.00426179
1718754600	0.00427849	-3.1E-5	-0.72	0.00432158	0.00432198	0.00415225
1718668200	0.0043098	-0.000142	-3.19	0.00452647	0.00454323	0.00427041
1718581800	0.00445225	6.7E-5	1.53	0.00438185	0.00448925	0.00435502
1718495400	0.00438485	0.00010505	2.45	0.00428003	0.00441547	0.00427122
1718409000	0.0042798	1.0E-5	0.23	0.00427469	0.00433775	0.00413758
1718322600	0.00427006	-0.000109	-2.49	0.00437442	0.00437784	0.00421946
1718236200	0.00437893	7.5E-5	1.74	0.00430504	0.00449332	0.00426201
1718149800	0.00430361	-0.000206	-4.57	0.00451165	0.00451441	0.004224
1718063400	0.00450965	-4.6E-5	-1.01	0.00452647	0.0045628	0.00449422
1717977000	0.00455612	2.6E-5	0.57	0.00452647	0.00457273	0.00451047
1717890600	0.00452968	5.0E-6	0.11	0.0045228	0.00456036	0.00451296
1717804200	0.00452477	-0.000165	-3.52	0.00468786	0.00472178	0.00447937
1717717800	0.00469014	-6.6E-5	-1.39	0.00475514	0.00476991	0.00463056
1717631400	0.00475594	6.6E-5	1.41	0.00451198	0.00478066	0.00448125
1717545000	0.00469018	6.3E-5	1.36	0.00463252	0.00471146	0.00460272
1717458600	0.00462669	-2.3E-5	-0.49	0.00464377	0.00473484	0.004622
1717372200	0.00464924	-4.1E-5	-0.87	0.00469019	0.00471705	0.00461373
1717285800	0.00469021	6.1E-5	1.32	0.00462906	0.00470655	0.00461285
1717199400	0.00462878	2.1E-5	0.46	0.00460617	0.00472654	0.00457878
1717113000	0.00460791	-2.3E-5	-0.50	0.00463297	0.00469995	0.00455539
1717026600	0.00463119	-9.7E-5	-2.05	0.00472354	0.00477458	0.00460189
1716940200	0.00472852	-6.1E-5	-1.27	0.00477853	0.0048267	0.00463738
1716853800	0.00478965	8.5E-5	1.81	0.00451198	0.00488373	0.00448125
1716767400	0.00470455	9.5E-5	2.06	0.00461264	0.00477227	0.0045907
1716681000	0.00460928	2.2E-5	0.48	0.00457835	0.00464251	0.00456587
1716594600	0.00458711	-3.6E-5	-0.78	0.00463755	0.00470439	0.00447291
1716508200	0.00462273	2.0E-5	0.43	0.00459701	0.00484804	0.0043911
1716421800	0.00460273	-6.2E-5	-1.33	0.00466097	0.00468971	0.00449567
1716335400	0.0046645	0.00016205	3.60	0.00451198	0.00471702	0.00446739
1716249000	0.00450245	0.0007283	19.30	0.00354946	0.00453128	0.00352253
1716162600	0.00377415	-6.9E-5	-1.80	0.00384099	0.00385816	0.00376169
1716076200	0.00384281	4.3E-5	1.13	0.00380174	0.00387108	0.00379691
1715989800	0.00379944	0.00017935	4.95	0.00361891	0.00383447	0.00360835
1715903400	0.00362009	-0.000116	-3.10	0.00373512	0.00374002	0.00359842
1715817000	0.00373612	0.00019063	5.38	0.00354946	0.00374046	0.00352253
1715730600	0.00354549	-8.1E-5	-2.23	0.00362449	0.00363932	0.00351884
1715644200	0.00362677	2.3E-5	0.64	0.00372665	0.00374166	0.00359377
1715557800	0.00360345	2.5E-5	0.70	0.00358297	0.00362835	0.00357141
1715471400	0.00357869	-1.0E-6	-0.03	0.00358391	0.00361771	0.00355386
1715385000	0.00357987	-0.000153	-4.10	0.00372665	0.00375445	0.00354287
1715298600	0.00373285	7.6E-5	2.08	0.00365943	0.00376034	0.00363166
1715212200	0.00365656	-5.6E-5	-1.51	0.00370523	0.00373612	0.00361576
1715125800	0.00371236	-6.2E-5	-1.64	0.0037741	0.00384905	0.00370012
1715039400	0.00377441	-8.2E-5	-2.13	0.00394649	0.00399612	0.00365017
1714953000	0.00385681	2.3E-5	0.60	0.00383271	0.00389912	0.0037826
1714866600	0.00383375	1.4E-5	0.37	0.00381504	0.00389438	0.00380867
1714780200	0.00381955	0.00014254	3.88	0.00367692	0.00384409	0.00364184
1714693800	0.00367701	1.2E-5	0.33	0.00366056	0.00370537	0.00356198
1714607400	0.00366474	-5.2E-5	-1.40	0.00370384	0.00371402	0.00346145
1714521000	0.00371665	-0.000238	-6.02	0.00394649	0.00399612	0.00358886
1714434600	0.00395485	-6.2E-5	-1.54	0.00375769	0.00397601	0.00371602
1714348200	0.0040165	1.5E-5	0.37	0.00400189	0.00411687	0.00399554
1714261800	0.00400176	0.00015382	4.00	0.0038519	0.00403436	0.00378891
1714175400	0.00384794	-3.6E-5	-0.93	0.00388092	0.00389405	0.00381763
1714089000	0.00388345	2.8E-5	0.73	0.00386168	0.00392275	0.00377915
1714002600	0.00385592	-0.000104	-2.63	0.00396353	0.00404909	0.00381799
1713916200	0.00395948	2.2E-5	0.56	0.00393571	0.00401326	0.00388049
1713829800	0.00393735	6.6E-5	1.70	0.00375769	0.0039729	0.00371602
1713743400	0.00387176	-5.0E-6	-0.13	0.0038741	0.00393158	0.00383729
1713657000	0.00387649	0.00010241	2.71	0.00375769	0.00390084	0.00371602
1713570600	0.00377408	2.0E-6	0.05	0.00376581	0.00384153	0.00353152
1713484200	0.00377232	0.00010374	2.83	0.00367703	0.00380612	0.00363745
1713397800	0.00366858	-0.000126	-3.32	0.00379209	0.00383703	0.00359939