stargazeprotocol.comSTGZ

$ 0.009706

-0.00000233

(

-0.02%

)

Official Links

Website

Source Code

Info

Rank 4662

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009674

Exchange

Ask

$ 0.009803

Last Trade Time

08:06:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004594

Fully Diluted Market Cap

$ 97,061

Genesis Date

11/24/2020

Days Range 0.009663-0.009732

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for STGZUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Stargaze Protocol (STGZ) is a project with automatic fee distribution, staking and is an innovative new Ethereum token that makes yield generation in DeFi easier and better.

2018 Market Outlook: Investors Should Focus on High Quality Securities, Fixed Income Products That Can be Responsive to Inter...

LAUREL, Md., Feb. 07, 2018 (GLOBE NEWSWIRE) -- Arrow Funds, sponsors of a family of innovative exchange...

Arrow Funds Expands ETF Lineup With Two Differentiated International Equity Strategies

The Arrow DWA Country Rotation ETF (NASDAQ:DWCR) seeks out top performers, while the Arrow Dogs of the...

Arrow Funds Gives Its Nontraditional Bond Fund a New Name: Arrow Dynamic Income Fund

LAUREL, Md., Dec. 01, 2017 (GLOBE NEWSWIRE) -- Arrow Funds today announced a fund name change impacting...

GE Additive and GKN sign MoU for additive manufacturing collaboration

GE Additive (NYSE: GE), Concept Laser and Arcam AB (STO: ARCM) have signed a Memorandum of Understanding (MoU) with GKN (LSE:GKN) to...

Date	Close	Change	Change %	Open	High	Low
1722124200	0.00973502	-6.4E-5	-0.65	0.00977661	0.00994058	0.00958737
1722037800	0.00979933	0.00030743	3.24	0.0094893	0.00982274	0.00948727
1721951400	0.0094919	-0.00048	-4.81	0.00997628	0.00998923	0.00925312
1721865000	0.00997191	-0.000435	-4.18	0.01041494	0.01042804	0.00988819
1721778600	0.01040714	0.0001097	1.07	0.01029181	0.01058552	0.01017547
1721692200	0.01029744	-0.000234	-2.22	0.01013789	0.01048587	0.01011959
1721605800	0.0105317	-9.3E-7	-0.01	0.01051609	0.01059943	0.01025447
1721519400	0.01053263	4.7E-5	0.45	0.01048305	0.01058343	0.01041434
1721433000	0.0104856	0.00022787	2.22	0.01021865	0.01058678	0.01010078
1721346600	0.01025773	0.00011527	1.14	0.01013789	0.01043357	0.01011959
1721260200	0.01014246	-0.000175	-1.70	0.01031579	0.01051469	0.01009962
1721173800	0.01031717	-0.00011	-1.05	0.0104301	0.01045952	0.01001814
1721087400	0.01042714	0.00068474	7.03	0.00950446	0.01044167	0.00946242
1721001000	0.0097424	0.00024016	2.53	0.00950446	0.00976809	0.00946242
1720914600	0.00950224	0.00013855	1.48	0.00936387	0.00957368	0.00931286
1720828200	0.00936369	9.6E-5	1.04	0.0092623	0.00944209	0.00911172
1720741800	0.00926786	-8.0E-6	-0.09	0.00925991	0.009608	0.00913968
1720655400	0.00927605	9.6E-5	1.05	0.00915756	0.00941667	0.00905638
1720569000	0.00918007	0.00016484	1.83	0.00901619	0.00928864	0.00898213
1720482600	0.00901523	0.00027457	3.14	0.0105053	0.01050629	0.00868053
1720396200	0.00874066	-0.000428	-4.67	0.00915538	0.00918644	0.00874066
1720309800	0.00916823	0.00025182	2.82	0.00891067	0.00920914	0.00884555
1720223400	0.00891641	-0.000271	-2.95	0.00910936	0.00929007	0.008468
1720137000	0.00918758	-0.000664	-6.74	0.00986039	0.00989564	0.009143
1720050600	0.00985157	-0.000364	-3.56	0.01021952	0.0102426	0.00971788
1719964200	0.01021545	-6.4E-5	-0.62	0.01027486	0.01034507	0.01016157
1719877800	0.0102792	8.0E-6	0.08	0.0105053	0.01050629	0.0100937
1719791400	0.01027157	0.0001898	1.88	0.01008814	0.01032533	0.01001835
1719705000	0.01008177	-9.0E-6	-0.09	0.01009026	0.01017215	0.01006712
1719618600	0.01009038	-0.000205	-1.99	0.01031233	0.0104107	0.01005492
1719532200	0.01029498	0.0002284	2.27	0.01007202	0.01037057	0.01005554
1719445800	0.01006658	-8.1E-5	-0.80	0.0105053	0.01050629	0.00994429
1719359400	0.01014806	0.00012221	1.22	0.01003482	0.01024224	0.00997323
1719273000	0.01002585	-0.000197	-1.93	0.01022137	0.01025525	0.00968472
1719186600	0.01022331	-0.000224	-2.14	0.01044729	0.01051923	0.01019404
1719100200	0.01044735	-7.0E-5	-0.67	0.01052357	0.01052357	0.01039569
1719013800	0.01051693	1.3E-5	0.12	0.01049696	0.01060194	0.01030392
1718927400	0.01050354	-0.000117	-1.10	0.010622	0.01081172	0.01042161
1718841000	0.01062071	0.00022015	2.12	0.01040597	0.01071837	0.01035996
1718754600	0.01040056	-7.6E-5	-0.73	0.0105053	0.01050629	0.0100937
1718668200	0.01047669	-0.000346	-3.20	0.01100337	0.01104413	0.01038092
1718581800	0.01082296	0.00016385	1.54	0.01065181	0.0109129	0.0105866
1718495400	0.01065911	0.00025535	2.45	0.0104043	0.01073356	0.01038289
1718409000	0.01040376	2.4E-5	0.23	0.01039132	0.01054462	0.01005803
1718322600	0.01038008	-0.000265	-2.49	0.01063375	0.01064206	0.01025707
1718236200	0.01064472	0.0001831	1.75	0.01046511	0.01092279	0.01036049
1718149800	0.01046162	-0.000501	-4.57	0.01096734	0.01097407	0.0102681
1718063400	0.0109625	-0.000113	-1.02	0.01100337	0.0110917	0.01092498
1717977000	0.01107546	6.4E-5	0.58	0.01100337	0.01111583	0.01096447
1717890600	0.01101118	1.2E-5	0.11	0.01099446	0.01108575	0.01097054
1717804200	0.01099925	-0.000402	-3.53	0.01139569	0.01147816	0.01088889
1717717800	0.01140125	-0.00016	-1.38	0.01155925	0.01159516	0.01125642
1717631400	0.01156119	0.00015985	1.40	0.01096815	0.01162129	0.01089346
1717545000	0.01140134	0.00015434	1.37	0.01126117	0.01145307	0.01118872
1717458600	0.011247	-5.5E-5	-0.49	0.01128853	0.01150991	0.01123561
1717372200	0.01130181	-0.0001	-0.88	0.01140137	0.01146665	0.01121549
1717285800	0.0114014	0.00014932	1.33	0.01125277	0.01144114	0.01121336
1717199400	0.01125208	5.1E-5	0.46	0.01119713	0.01148973	0.01113054
1717113000	0.01120134	-5.7E-5	-0.51	0.01126228	0.01142508	0.01107367
1717026600	0.01125794	-0.000237	-2.06	0.01148243	0.01160652	0.01118672
1716940200	0.01149454	-0.000149	-1.28	0.01161612	0.0117332	0.01127298
1716853800	0.01164314	0.00020687	1.81	0.01096815	0.01187185	0.01089346
1716767400	0.01143627	0.00023158	2.07	0.01121285	0.0116009	0.01115951
1716681000	0.01120469	5.4E-5	0.48	0.01112949	0.01128545	0.01109914
1716594600	0.01115078	-8.7E-5	-0.77	0.0112734	0.01143588	0.01087319
1716508200	0.01123737	4.9E-5	0.44	0.01117485	0.01178508	0.0106743
1716421800	0.01118875	-0.00015	-1.32	0.01133033	0.01140021	0.0109285
1716335400	0.01133891	0.00039393	3.60	0.01096815	0.01146659	0.01085976
1716249000	0.01094498	0.00177041	19.30	0.00862836	0.01101507	0.00856291
1716162600	0.00917457	-0.000167	-1.79	0.00933705	0.00937879	0.00914428
1716076200	0.00934147	0.00010542	1.14	0.00924164	0.00941018	0.00922989
1715989800	0.00923605	0.00043598	4.95	0.0087972	0.0093212	0.00877152
1715903400	0.00880007	-0.000282	-3.11	0.0090797	0.0090916	0.00874739
1715817000	0.00908212	0.00046339	5.38	0.00862836	0.00909267	0.00856291
1715730600	0.00861873	-0.000198	-2.25	0.00881075	0.00884681	0.00855394
1715644200	0.00881631	5.7E-5	0.65	0.0090591	0.00909558	0.00873609
1715557800	0.00875962	6.0E-5	0.69	0.00870984	0.00882014	0.00868173
1715471400	0.00869943	-3.0E-6	-0.03	0.00871211	0.00879427	0.00863906
1715385000	0.0087023	-0.000372	-4.10	0.0090591	0.00912667	0.00861236
1715298600	0.00907417	0.00018544	2.09	0.00889569	0.00914099	0.00882818
1715212200	0.00888873	-0.000136	-1.51	0.00900704	0.00908212	0.00878955
1715125800	0.00902435	-0.000151	-1.65	0.00917445	0.00935663	0.0089946
1715039400	0.0091752	-0.0002	-2.13	0.0095935	0.00971415	0.00887318
1714953000	0.0093755	5.6E-5	0.60	0.00931692	0.00947835	0.00919511
1714866600	0.00931944	3.5E-5	0.38	0.00927396	0.00946684	0.00925847
1714780200	0.00928493	0.00034651	3.88	0.00893821	0.00934458	0.00885294
1714693800	0.00893842	3.0E-5	0.34	0.00889844	0.00900737	0.0086588
1714607400	0.00890861	-0.000126	-1.39	0.00900366	0.00902839	0.00841442
1714521000	0.00903479	-0.000579	-6.02	0.0095935	0.00971415	0.00872416
1714434600	0.00961383	-0.00015	-1.54	0.00913456	0.00966526	0.00903326
1714348200	0.00976369	3.6E-5	0.37	0.00972817	0.01000767	0.00971274
1714261800	0.00972787	0.00037393	4.00	0.00936357	0.00980711	0.00921045