StakerSTKR

$ 0.034987

-0.000294

(

-0.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 3070

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:13:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001003

Fully Diluted Market Cap

$ 10,496,019

Genesis Date

3/11/2021

Days Range 0.034795-0.035519

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-8.53384002148	CX
260	-48.043218895	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.035336	0.00039707	1.14	0.03492318	0.03594174	0.03486014
1721260200	0.03493893	-0.000602	-1.69	0.03553603	0.03622118	0.03479134
1721173800	0.03554076	-0.000379	-1.06	0.03592979	0.03603115	0.03451066
1721087400	0.0359196	0.00235881	7.03	0.03274112	0.03596966	0.0325963
1721001000	0.03356079	0.00082729	2.53	0.03274112	0.03364927	0.0325963
1720914600	0.0327335	0.0004773	1.48	0.03225681	0.03297957	0.0320811
1720828200	0.0322562	0.00033012	1.03	0.03190692	0.03252626	0.03138822
1720741800	0.03192608	-2.8E-5	-0.09	0.03189868	0.03309781	0.03148452
1720655400	0.0319543	0.00033063	1.05	0.03154611	0.03243871	0.03119756
1720569000	0.03162367	0.00056784	1.83	0.03105913	0.03199767	0.03094181
1720482600	0.03105583	0.00094584	3.14	0.03618884	0.03619224	0.02990285
1720396200	0.03010999	-0.001473	-4.66	0.0315386	0.03164561	0.03010999
1720309800	0.03158289	0.00086747	2.82	0.03069564	0.03172379	0.03047131
1720223400	0.03071542	-0.000934	-2.95	0.03138008	0.03200261	0.02917073
1720137000	0.03164953	-0.002287	-6.74	0.03396723	0.03408867	0.03149595
1720050600	0.03393685	-0.001254	-3.56	0.03520437	0.03528388	0.03347633
1719964200	0.03519036	-0.00022	-0.62	0.03539502	0.03563686	0.03500475
1719877800	0.03540995	2.6E-5	0.07	0.03618884	0.03619224	0.03477094
1719791400	0.03538369	0.00065385	1.88	0.03475178	0.03556888	0.03451138
1719705000	0.03472984	-3.0E-5	-0.09	0.0347591	0.03504121	0.03467937
1719618600	0.03475951	-0.000705	-1.99	0.03552408	0.03586295	0.03463735
1719532200	0.03546434	0.00078682	2.27	0.03469627	0.03572472	0.03463951
1719445800	0.03467752	-0.000281	-0.80	0.03618884	0.03619224	0.03425625
1719359400	0.0349582	0.00042097	1.22	0.03456813	0.03528265	0.03435595
1719273000	0.03453723	-0.00068	-1.93	0.03521075	0.03532745	0.03336211
1719186600	0.03521745	-0.000772	-2.15	0.03598902	0.03623684	0.03511661
1719100200	0.03598923	-0.00024	-0.66	0.03625177	0.03625177	0.03581124
1719013800	0.03622891	4.6E-5	0.13	0.0361601	0.03652174	0.03549513
1718927400	0.03618276	-0.000404	-1.10	0.03659085	0.03724438	0.03590054
1718841000	0.03658642	0.00075839	2.12	0.03584667	0.03692282	0.03568816
1718754600	0.03582803	-0.000262	-0.73	0.03618884	0.03619224	0.03477094
1718668200	0.03609027	-0.001193	-3.20	0.03778328	0.03826573	0.03576036
1718581800	0.03728311	0.00056444	1.54	0.03669354	0.03759294	0.0364689
1718495400	0.03671867	0.00087962	2.45	0.03584091	0.03697514	0.03576716
1718409000	0.03583905	8.2E-5	0.23	0.0357962	0.03632428	0.03464806
1718322600	0.03575748	-0.000912	-2.49	0.03663133	0.03665996	0.03533373
1718236200	0.03666913	0.00063077	1.75	0.03605041	0.03762703	0.03569001
1718149800	0.03603836	-0.001725	-4.57	0.0377805	0.03780367	0.03537174
1718063400	0.03776381	-0.000389	-1.02	0.03778328	0.03826573	0.03752599
1717977000	0.03815295	0.00022145	0.58	0.03790461	0.038292	0.03777061
1717890600	0.0379315	4.1E-5	0.11	0.03787392	0.03818838	0.03779152
1717804200	0.0378904	-0.001385	-3.53	0.03925608	0.03954015	0.03751023
1717717800	0.03927523	-0.000551	-1.38	0.03981949	0.03994319	0.0387763
1717631400	0.03982618	0.00055064	1.40	0.03778328	0.04003321	0.03752599
1717545000	0.03927554	0.00053168	1.37	0.03879268	0.03945373	0.03854311
1717458600	0.03874386	-0.000189	-0.49	0.03888692	0.03964954	0.03870461
1717372200	0.03893266	-0.000343	-0.87	0.03927565	0.0395005	0.0386353
1717285800	0.03927575	0.00051438	1.33	0.03876374	0.03941264	0.03862798
1717199400	0.03876137	0.00017479	0.45	0.03857205	0.03958001	0.03834267
1717113000	0.03858658	-0.000195	-0.50	0.03879649	0.03935733	0.03814677
1717026600	0.03878156	-0.000815	-2.06	0.03955488	0.03998233	0.03853621
1716940200	0.03959659	-0.000512	-1.28	0.04001539	0.04041874	0.03883336
1716853800	0.0401085	0.00071265	1.81	0.03778328	0.04089635	0.03752599
1716767400	0.03939585	0.00079774	2.07	0.03862623	0.03996297	0.03844248
1716681000	0.03859811	0.00018571	0.48	0.03833907	0.03887632	0.03823452
1716594600	0.0384124	-0.000298	-0.77	0.03883481	0.03939451	0.03745615
1716508200	0.03871069	0.00016748	0.43	0.03849532	0.04059745	0.036771
1716421800	0.03854321	-0.000517	-1.32	0.03903092	0.03927163	0.0376467
1716335400	0.03906048	0.00135703	3.60	0.03778328	0.03950029	0.0374099
1716249000	0.03770345	0.00609873	19.30	0.0317549	0.03794489	0.0301413
1716162600	0.03160472	-0.000575	-1.79	0.03216442	0.03230821	0.03150038
1716076200	0.03217967	0.00036318	1.14	0.03183575	0.03241636	0.03179527
1715989800	0.03181649	0.00150184	4.95	0.03030476	0.03210983	0.03021628
1715903400	0.03031465	-0.000972	-3.11	0.0312779	0.0313189	0.03013316
1715817000	0.03128625	0.0015963	5.38	0.02972312	0.0313226	0.02949765
1715730600	0.02968995	-0.000681	-2.24	0.03035142	0.03047564	0.02946675
1715644200	0.03037058	0.00019529	0.65	0.0317549	0.03213126	0.03009423
1715557800	0.03017529	0.00020734	0.69	0.03000379	0.03038376	0.02990697
1715471400	0.02996795	-1.0E-5	-0.03	0.03001162	0.03029466	0.02975999
1715385000	0.02997784	-0.001281	-4.10	0.03120694	0.03143972	0.02966801
1715298600	0.03125885	0.00063881	2.09	0.03064404	0.03148905	0.03041147
1715212200	0.03062004	-0.000467	-1.50	0.03102761	0.03128625	0.03027839
1715125800	0.03108725	-0.00052	-1.65	0.03160431	0.03223189	0.03098476
1715039400	0.03160688	-0.00069	-2.14	0.0317549	0.03302839	0.0301413
1714953000	0.03229688	0.00019312	0.60	0.0320951	0.0326512	0.03167548
1714866600	0.03210376	0.00011887	0.37	0.03194709	0.03261155	0.03189374
1714780200	0.03198489	0.00119366	3.88	0.03079051	0.03219038	0.03049675
1714693800	0.03079123	0.00010269	0.33	0.03065352	0.03102875	0.02982797
1714607400	0.03068854	-0.000435	-1.40	0.03101597	0.03110115	0.02898615
1714521000	0.0311232	-0.001995	-6.02	0.03304785	0.03346346	0.03005313
1714434600	0.03311789	-0.000516	-1.53	0.0317549	0.03329505	0.0301413
1714348200	0.03363413	0.00012339	0.37	0.03351177	0.03447461	0.03345862
1714261800	0.03351074	0.00128812	4.00	0.03225578	0.03378369	0.03172832
1714175400	0.03222262	-0.000297	-0.91	0.03249876	0.03260877	0.03196883
1714089000	0.03251998	0.00023051	0.71	0.03233767	0.03284906	0.03164654
1714002600	0.03228947	-0.000867	-2.61	0.03319061	0.03390708	0.03197181
1713916200	0.03315662	0.00018529	0.56	0.03295763	0.03360704	0.03249516
1713829800	0.03297133	0.0005492	1.69	0.0317549	0.033269	0.0301413
1713743400	0.03242213	-4.0E-5	-0.12	0.0324417	0.03292302	0.03213342
1713657000	0.03246168	0.00085758	2.71	0.03146691	0.03266562	0.03111794
1713570600	0.0316041	1.5E-5	0.05	0.03153489	0.03216896	0.02957294