Stratos TokenSTOS

$ 0.451314

0.013982

(

3.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.448874

Exchange

GATE

Ask

$ 0.453067

Last Trade Time

23:18:20

Volume (24h)

$ 42,445

Last Trade Size

22.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.450801

Fully Diluted Market Cap

$ 45,131,401

Genesis Date

6/08/2021

Days Range 0.429565-0.457893

52 Weeks Range 0.423769-1.89

Circulating Supply 61,564,800 / 100,000,000

61.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4497	Gate.io	69677.9251565	/cdn/crypto/logos/exchanges/GATE.png	$ 30,813.78	1721344760	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	74.88382666	22 minutes ago
0.00013132	Gate.io	23370.1043905	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.02	1721344761	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	2	https://gate.io/trade/STOS_ETH	25.11617334	22 minutes ago
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260923	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	3	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	24 hours ago
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721260922	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	24 hours ago
0.4459	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721260931	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	5	https://exchange.latoken.com/exchange/STOS-USDT	0	24 hours ago

s	Change %
1	-0.601545704801	CX
4	-17.5273410398	CX
12	-50.0643329122	CX
26	-58.6163692936	CX
52	-14.4959044942	CX
156	-25.3450340208	CX
260	-43.9546128666	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.43324284	-0.051319	-10.59	0.48449754	0.49292462	0.43324284	21902
1721173800	0.48456214	-0.013186	-2.65	0.49788934	0.50310962	0.47832292	20883
1721087400	0.49774803	0.02375877	5.01	0.49540818	0.49829897	0.47243712	22615
1721001000	0.47398926	-0.021304	-4.30	0.49540818	0.49620302	0.46878631	20949
1720914600	0.49529285	0.03224413	6.96	0.46305759	0.499788	0.45770077	20856
1720828200	0.46304872	-0.000964	-0.21	0.46373467	0.47710163	0.45393617	22210
1720741800	0.46401311	0.00917612	2.02	0.4540453	0.46950479	0.44695798	21945
1720655400	0.45483699	-0.00561	-1.22	0.45931761	0.46845	0.45325405	22118
1720569000	0.46044689	0.00920254	2.04	0.45011622	0.47290294	0.44493253	22132
1720482600	0.45124435	-0.02005	-4.25	0.81388206	0.81446372	0.45070231	22627
1720396200	0.47129442	0.00865108	1.87	0.46315812	0.49549443	0.43860226	20835
1720309800	0.46264334	0.01345263	2.99	0.4489015	0.4640254	0.4376544	22827
1720223400	0.44919071	-0.012677	-2.74	0.45793594	0.4693346	0.42376861	23254
1720137000	0.46186805	-0.030513	-6.20	0.49249195	0.49369004	0.43955308	22586
1720050600	0.49238088	-0.057033	-10.38	0.54840205	0.54991477	0.49202522	19701
1719964200	0.54941379	0.0015908	0.29	0.54759193	0.5551411	0.54260074	19001
1719877800	0.54782299	-0.015396	-2.73	0.81388206	0.81446372	0.540795	19538
1719791400	0.56321907	0.02224267	4.11	0.54168927	0.56996551	0.54058903	18844
1719705000	0.5409764	-0.011666	-2.11	0.55263595	0.55810794	0.5409764	17751
1719618600	0.5526425	0.00397815	0.73	0.54958858	0.5591948	0.54357476	18960
1719532200	0.54866435	-0.014761	-2.62	0.56373018	0.56903241	0.53636012	18509
1719445800	0.56342561	0.00046283	0.08	0.81388206	0.81446372	0.55772063	20076
1719359400	0.56296278	0.0085898	1.55	0.55486897	0.57077539	0.54426166	17875
1719273000	0.55437298	0.02409391	4.54	0.53017826	0.55437298	0.5060676	18774
1719186600	0.53027907	-0.030454	-5.43	0.56072995	0.56199335	0.52984172	18691
1719100200	0.56073316	-0.003172	-0.56	0.56426066	0.57047324	0.55795738	17913
1719013800	0.56390475	-0.023064	-3.93	0.58660119	0.59421911	0.55319612	18017
1718927400	0.58696879	0.03980639	7.28	0.54722864	0.6201798	0.53325544	18219
1718841000	0.5471624	-0.009703	-1.74	0.55715482	1.20725679	0.54169831	18827
1718754600	0.55686506	-0.04798	-7.93	0.60649691	0.60820537	0.55080558	17842
1718668200	0.60484494	-0.009204	-1.50	0.81388206	0.81446372	0.57910958	20086
1718581800	0.6140493	-0.013697	-2.18	0.6273171	0.62766576	0.55479933	16673
1718495400	0.62774676	-0.006396	-1.01	0.63417532	0.64643975	0.61668211	15998
1718409000	0.63414252	-0.036744	-5.48	0.67161332	0.72596919	0.62727348	14665
1718322600	0.6708867	-0.060004	-8.21	0.73013713	1.34563064	0.66090734	14784
1718236200	0.73089058	0.01670124	2.34	0.71442816	0.73432885	0.68557811	14411
1718149800	0.71418934	-0.031774	-4.26	0.74629331	0.75041344	0.70261546	13923
1718063400	0.7459637	-0.039728	-5.06	0.81388206	0.81446372	0.71533908	17371
1717977000	0.78569149	-0.028768	-3.53	0.81388206	0.81446372	0.77030572	13125
1717890600	0.81445929	0.02163018	2.73	0.79248428	0.8183953	0.77833725	12628
1717804200	0.79282911	-0.073895	-8.53	0.86630167	1.47653873	0.78574965	12511
1717717800	0.86672444	-0.030563	-3.41	0.89713699	0.91567342	0.86594026	11825
1717631400	0.89728783	0.13034696	17.00	0.91883077	0.93073047	0.76488377	15638
1717545000	0.76694087	-0.014782	-1.89	0.7827083	0.83983321	0.75455852	6680
1717458600	0.78172324	-0.012805	-1.61	0.79219847	0.81169934	0.77477187	12898
1717372200	0.79452867	-0.030682	-3.72	0.82520811	0.8351096	0.78883133	12078
1717285800	0.82521028	-0.007444	-0.89	0.84279147	0.848863	0.81136883	11831
1717199400	0.83265448	0.00300553	0.36	0.82933669	0.83524667	0.80196617	12171
1717113000	0.82964895	0.00266043	0.32	0.82934099	0.87760391	0.80593384	13282
1717026600	0.82698852	-0.098111	-10.61	0.92412497	0.92897304	0.82698852	11066
1716940200	0.92509957	0.04796932	5.47	0.87509399	0.93445907	0.86001791	11556
1716853800	0.87713025	0.04775195	5.76	0.91883077	0.93073047	0.86218051	16033
1716767400	0.8293783	-0.025214	-2.95	0.85521486	0.87857081	0.77744807	12405
1716681000	0.85459228	-0.041946	-4.68	0.89482649	0.90206977	0.85379801	11598
1716594600	0.89653814	-0.009668	-1.07	0.90911161	0.92119755	0.87028479	11582
1716508200	0.90620611	0.00627811	0.70	0.89880973	0.93114307	0.8468754	11100
1716421800	0.899928	-0.002673	-0.30	0.91252782	0.92148975	0.88020191	11914
1716335400	0.90260056	-0.014289	-1.56	0.91883077	0.93073047	0.87254211	11606
1716249000	0.91688955	0.0848261	10.19	0.74552522	0.93200757	0.74298769	17078
1716162600	0.83206345	-0.007295	-0.87	0.8389607	0.84916016	0.81435831	12467
1716076200	0.83935831	0.0117279	1.42	0.82813144	0.8397022	0.82426937	12342
1715989800	0.82763041	0.02682329	3.35	0.80054591	0.86558107	0.79414474	12113
1715903400	0.80080712	-0.031711	-3.81	0.83229599	0.83723736	0.79077616	12211
1715817000	0.832518	0.07222453	9.50	0.76114278	0.8334855	0.75319255	12451
1715730600	0.76029347	0.01429767	1.92	0.74552522	0.78863227	0.74298769	13205
1715644200	0.7459958	-0.01407	-1.85	0.83884354	0.8509312	0.73239268	19532
1715557800	0.7600658	-0.00723	-0.94	0.76821372	0.77859713	0.74975301	12797
1715471400	0.76729597	-0.004241	-0.55	0.77103652	0.79875069	0.74722908	13045
1715385000	0.77153649	-0.062286	-7.47	0.83243755	0.83971368	0.76997609	12660
1715298600	0.83382229	-0.004364	-0.52	0.83884354	0.85568251	0.8187991	11571
1715212200	0.83818659	-0.01125	-1.32	0.84780704	0.85434094	0.83122956	12144
1715125800	0.84943657	0.00501097	0.59	0.8443568	0.85783416	0.83772798	11748
1715039400	0.8444256	0.00480064	0.57	1.06723592	1.11815854	0.83782511	16583
1714953000	0.83962496	0.01527519	1.85	0.82612187	0.85284364	0.81311492	11872
1714866600	0.82434977	0.01584606	1.96	0.81725639	0.83387533	0.79540847	12265
1714780200	0.80850371	0.0553741	7.35	0.74925569	0.81333199	0.73241316	13058
1714693800	0.75312961	-0.027283	-3.50	0.77630785	0.7767735	0.74590218	13081
1714607400	0.78041257	0.02094604	2.76	0.75685008	0.78604639	0.72588273	12935
1714521000	0.75946653	-0.060057	-7.33	0.82135159	0.8386855	0.74077122	12302
1714434600	0.81952331	-0.018163	-2.17	1.06723592	1.11815854	0.78857447	22277
1714348200	0.83768588	0.00974284	1.18	0.82796849	0.85333039	0.82153095	12297
1714261800	0.82794304	-0.002149	-0.26	0.82778375	0.84405226	0.80550825	12657
1714175400	0.8300923	-0.031782	-3.69	0.85468599	0.86253768	0.79623661	12432
1714089000	0.86187429	-0.055836	-6.08	0.90379089	0.92467444	0.86164226	7494
1714002600	0.91771062	-0.024646	-2.62	0.94332244	0.96540081	0.90868252	7202
1713916200	0.9423564	-0.005457	-0.58	0.94741989	0.96961221	0.91411514	11227
1713829800	0.94781369	-0.034136	-3.48	1.06723592	1.11815854	0.93931263	17211
1713743400	0.98194997	-0.01267	-1.27	0.99400751	1.01744058	0.96910671	10004
1713657000	0.99461975	0.07681191	8.37	0.91382356	1.00781384	0.89155566	10156
1713570600	0.91780784	0.01511834	1.67	0.9011325	0.94648425	0.86236133	10498
1713484200	0.9026895	0.00293158	0.33	0.90520848	0.91303752	0.84158274	11295