StaterSTR

$ 0.001646

0.00000796

(

0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2677

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001646

Exchange

GATE

Ask

$ 0.016458

Last Trade Time

16:28:42

Volume (24h)

$ 0

Last Trade Size

13,633.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001289

Fully Diluted Market Cap

$ 164,581

Genesis Date

2/08/2021

Days Range 0.001622-0.001649

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 29,501,693 / 100,000,000

29.5%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722038531	STR/ETH	https://gate.io/trade/STR_ETH	ETH	1	https://gate.io/trade/STR_ETH	13 hours ago
0.00065	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	STR/USDT	https://gate.io/trade/STR_USDT	USDT	2	https://gate.io/trade/STR_USDT	13 hours ago
0.001916	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	STATER/USDT	https://exchange.latoken.com/exchange/STATER-USDT	USDT	3	https://exchange.latoken.com/exchange/STATER-USDT	13 hours ago
0.020414	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	STR/USDT	https://exchange.latoken.com/exchange/STR-USDT	USDT	4	https://exchange.latoken.com/exchange/STR-USDT	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-98.3397414338	CX
260	-12.005239661	CX

Stater is an open-source peer-to-peer lending platform for NFT assets.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.00163868	5.1E-5	3.21	0.00158684	0.0016426	0.0015865
1721951400	0.00158727	-8.0E-5	-4.80	0.00166827	0.00167044	0.00154734
1721865000	0.00166754	-7.3E-5	-4.19	0.00174163	0.00174382	0.00165354
1721778600	0.00174032	1.8E-5	1.05	0.00172104	0.00177015	0.00170158
1721692200	0.00172198	-3.9E-5	-2.21	0.00158937	0.00175349	0.00070069
1721605800	0.00176115	-1.6E-7	-0.01	0.00175854	0.00177248	0.00171479
1721519400	0.00176131	8.0E-6	0.46	0.00175302	0.0017698	0.00174153
1721433000	0.00175344	3.8E-5	2.22	0.0017088	0.00177036	0.00168909
1721346600	0.00171534	1.9E-5	1.12	0.0016953	0.00174474	0.00169224
1721260200	0.00169606	-2.9E-5	-1.68	0.00172505	0.00175831	0.0016889
1721173800	0.00172528	-1.8E-5	-1.03	0.00174416	0.00174908	0.00167527
1721087400	0.00174367	0.00011451	7.03	0.00158937	0.0017461	0.00158234
1721001000	0.00162916	4.0E-5	2.52	0.00158937	0.00163346	0.00158234
1720914600	0.001589	2.3E-5	1.47	0.00156586	0.00160095	0.00155733
1720828200	0.00156583	1.6E-5	1.03	0.00154888	0.00157894	0.0015237
1720741800	0.00154981	-1.0E-6	-0.06	0.00154848	0.00160669	0.00152837
1720655400	0.00155118	1.6E-5	1.04	0.00153136	0.00157469	0.00151444
1720569000	0.00153513	2.8E-5	1.86	0.00150772	0.00155328	0.00150203
1720482600	0.00150756	4.6E-5	3.15	0.00183414	0.00185756	0.0005849
1720396200	0.00146165	-7.1E-5	-4.63	0.001531	0.00153619	0.00146165
1720309800	0.00153315	4.2E-5	2.82	0.00149008	0.00153999	0.00147919
1720223400	0.00149104	-4.5E-5	-2.93	0.0015233	0.00155352	0.00141605
1720137000	0.00153638	-0.000111	-6.74	0.00164889	0.00165479	0.00152893
1720050600	0.00164742	-6.1E-5	-3.57	0.00170895	0.00171281	0.00162506
1719964200	0.00170827	-1.1E-5	-0.64	0.0017182	0.00172994	0.00169926
1719877800	0.00171893	1.0E-6	0.06	0.00183414	0.00185756	0.00070165
1719791400	0.00171765	3.2E-5	1.90	0.00168698	0.00172664	0.00167531
1719705000	0.00168591	-1.0E-6	-0.06	0.00168733	0.00170103	0.00168346
1719618600	0.00168735	-3.4E-5	-1.97	0.00172447	0.00174092	0.00168142
1719532200	0.00172157	3.8E-5	2.26	0.00168428	0.00173421	0.00168153
1719445800	0.00168337	-1.4E-5	-0.82	0.00183414	0.00185756	0.00166292
1719359400	0.001697	2.0E-5	1.19	0.00167806	0.00171275	0.00166776
1719273000	0.00167656	-3.3E-5	-1.93	0.00170926	0.00171492	0.00161952
1719186600	0.00170958	-3.7E-5	-2.12	0.00174704	0.00175907	0.00170469
1719100200	0.00174705	-1.2E-5	-0.68	0.00175979	0.00175979	0.00173841
1719013800	0.00175868	2.0E-6	0.11	0.00175534	0.0017729	0.00172306
1718927400	0.00175644	-2.0E-5	-1.13	0.00177625	0.00180798	0.00174274
1718841000	0.00177604	3.7E-5	2.13	0.00174013	0.00179237	0.00173243
1718754600	0.00173922	-1.3E-5	-0.74	0.00175674	0.0017569	0.00168791
1718668200	0.00175195	-5.8E-5	-3.20	0.00183414	0.00185756	0.00173594
1718581800	0.00180986	2.7E-5	1.51	0.00178124	0.0018249	0.00177033
1718495400	0.00178246	4.3E-5	2.47	0.00173985	0.00179491	0.00173627
1718409000	0.00173976	4.0E-6	0.23	0.00173768	0.00176331	0.00168194
1718322600	0.0017358	-4.4E-5	-2.47	0.00177822	0.00177961	0.00171523
1718236200	0.00178005	3.1E-5	1.77	0.00175002	0.00182655	0.00173252
1718149800	0.00174943	-8.4E-5	-4.58	0.001834	0.00183513	0.00171707
1718063400	0.00183319	-1.9E-5	-1.03	0.00183414	0.00185756	0.00182165
1717977000	0.00185208	1.1E-5	0.60	0.00184003	0.00185883	0.00183352
1717890600	0.00184133	2.0E-6	0.11	0.00183854	0.0018538	0.00183454
1717804200	0.00183934	-6.7E-5	-3.51	0.00190563	0.00191942	0.00182088
1717717800	0.00190656	-2.7E-5	-1.40	0.00193298	0.00193899	0.00188234
1717631400	0.00193331	2.7E-5	1.42	0.00183414	0.00194336	0.000766
1717545000	0.00190658	2.6E-5	1.38	0.00188314	0.00191523	0.00187102
1717458600	0.00188077	-9.0E-6	-0.48	0.00188771	0.00192473	0.00187886
1717372200	0.00188993	-1.7E-5	-0.89	0.00190658	0.0019175	0.0018755
1717285800	0.00190659	2.5E-5	1.33	0.00188173	0.00191323	0.00187514
1717199400	0.00188162	8.0E-6	0.43	0.00187243	0.00192136	0.00186129
1717113000	0.00187313	-9.0E-6	-0.48	0.00188332	0.00191055	0.00185178
1717026600	0.0018826	-4.0E-5	-2.08	0.00192014	0.00194089	0.00187069
1716940200	0.00192216	-2.5E-5	-1.28	0.00194249	0.00196207	0.00188511
1716853800	0.00194701	3.5E-5	1.83	0.00183414	0.00198526	0.00182165
1716767400	0.00191242	3.9E-5	2.08	0.00187506	0.00193995	0.00186614
1716681000	0.00187369	9.0E-6	0.48	0.00186112	0.0018872	0.00185604
1716594600	0.00186468	-1.4E-5	-0.75	0.00188518	0.00191235	0.00181826
1716508200	0.00187916	8.0E-6	0.43	0.0018687	0.00197075	0.001785
1716421800	0.00187103	-2.5E-5	-1.32	0.0018947	0.00190639	0.00182751
1716335400	0.00189614	6.6E-5	3.61	0.00183414	0.00191749	0.00181601
1716249000	0.00183026	0.00029605	19.30	0.00148757	0.00184198	0.000616
1716162600	0.00153421	-2.8E-5	-1.79	0.00156138	0.00156836	0.00152914
1716076200	0.00156212	1.8E-5	1.17	0.00154542	0.00157361	0.00154346
1715989800	0.00154449	7.3E-5	4.96	0.0014711	0.00155873	0.00146681
1715903400	0.00147158	-4.7E-5	-3.09	0.00151834	0.00152033	0.00146277
1715817000	0.00151875	7.7E-5	5.34	0.00144287	0.00152051	0.00143192
1715730600	0.00144126	-3.3E-5	-2.24	0.00147337	0.0014794	0.00143042
1715644200	0.0014743	9.0E-6	0.61	0.00148757	0.00150554	0.00058582
1715557800	0.00146482	1.0E-5	0.69	0.00145649	0.00147494	0.00145179
1715471400	0.00145475	-4.8E-7	-0.03	0.00145687	0.00147061	0.00144466
1715385000	0.00145523	-6.2E-5	-4.09	0.0015149	0.0015262	0.00144019
1715298600	0.00151742	3.1E-5	2.09	0.00148757	0.00152859	0.00147628
1715212200	0.00148641	-2.3E-5	-1.52	0.00150619	0.00151875	0.00146982
1715125800	0.00150909	-2.5E-5	-1.63	0.00153419	0.00156465	0.00150411
1715039400	0.00153431	-3.3E-5	-2.10	0.00184905	0.00186217	0.00063907
1714953000	0.00156781	9.0E-6	0.58	0.00155801	0.00158501	0.00153764
1714866600	0.00155843	6.0E-6	0.39	0.00155083	0.00158308	0.00154824
1714780200	0.00155266	5.8E-5	3.88	0.00149468	0.00156264	0.00148042
1714693800	0.00149472	5.0E-6	0.34	0.00148803	0.00150625	0.00144796
1714607400	0.00148973	-2.1E-5	-1.39	0.00150563	0.00150976	0.00140709
1714521000	0.00151083	-9.7E-5	-6.03	0.00160426	0.00162444	0.00145889
1714434600	0.00160766	-2.5E-5	-1.53	0.00184905	0.00186217	0.00063817
1714348200	0.00163272	6.0E-6	0.37	0.00162678	0.00167352	0.0016242
1714261800	0.00162673	6.3E-5	4.03	0.00156581	0.00163998	0.00154021