Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for STRNUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00938186 | 0.00577461 | 61.550801227 | 2.706E-5 | 0.07263898 | 0.59752753 | CX |
260 | 0.0143659 | 0.00079057 | 5.50310109356 | 2.706E-5 | 0.34565988 | 8.43739474 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.01532048 | -0.000163 | -1.05 | 0.01548818 | 0.01553187 | 0.01487644 | 0 |
1721087400 | 0.01548378 | 0.0010168 | 7.03 | 0.01411365 | 0.01550536 | 0.01405122 | 0 |
1721001000 | 0.01446698 | 0.00035662 | 2.53 | 0.01411365 | 0.01450512 | 0.01405122 | 0 |
1720914600 | 0.01411036 | 0.00020575 | 1.48 | 0.01390488 | 0.01421643 | 0.01382913 | 0 |
1720828200 | 0.01390461 | 0.0001423 | 1.03 | 0.01375405 | 0.01402103 | 0.01353045 | 0 |
1720741800 | 0.01376231 | -1.2E-5 | -0.09 | 0.0137505 | 0.0142674 | 0.01357197 | 0 |
1720655400 | 0.01377447 | 0.00014252 | 1.05 | 0.01359852 | 0.01398329 | 0.01344827 | 0 |
1720569000 | 0.01363195 | 0.00024478 | 1.83 | 0.01338859 | 0.01379317 | 0.01333802 | 0 |
1720482600 | 0.01338717 | 0.00040772 | 3.14 | 0.01559985 | 0.01560131 | 0.01289016 | 0 |
1720396200 | 0.01297945 | -0.000635 | -4.66 | 0.01359528 | 0.01364141 | 0.01297945 | 0 |
1720309800 | 0.01361437 | 0.00037394 | 2.82 | 0.01323191 | 0.01367511 | 0.0131352 | 0 |
1720223400 | 0.01324043 | -0.000403 | -2.95 | 0.01352694 | 0.0137953 | 0.01257456 | 0 |
1720137000 | 0.01364309 | -0.000986 | -6.74 | 0.01464218 | 0.01469453 | 0.01357689 | 0 |
1720050600 | 0.01462908 | -0.00054 | -3.56 | 0.01517547 | 0.01520975 | 0.01443057 | 0 |
1719964200 | 0.01516943 | -9.5E-5 | -0.62 | 0.01525766 | 0.01536191 | 0.01508942 | 0 |
1719877800 | 0.01526409 | 1.1E-5 | 0.07 | 0.01559985 | 0.01560131 | 0.01498864 | 0 |
1719791400 | 0.01525277 | 0.00028185 | 1.88 | 0.01498038 | 0.0153326 | 0.01487675 | 0 |
1719705000 | 0.01497092 | -1.3E-5 | -0.09 | 0.01498353 | 0.01510514 | 0.01494916 | 0 |
1719618600 | 0.01498371 | -0.000304 | -1.99 | 0.01531329 | 0.01545936 | 0.01493105 | 0 |
1719532200 | 0.01528754 | 0.00033917 | 2.27 | 0.01495645 | 0.01539978 | 0.01493198 | 0 |
1719445800 | 0.01494837 | -0.000121 | -0.80 | 0.01559985 | 0.01560131 | 0.01476677 | 0 |
1719359400 | 0.01506936 | 0.00018147 | 1.22 | 0.01490121 | 0.01520922 | 0.01480975 | 0 |
1719273000 | 0.01488789 | -0.000293 | -1.93 | 0.01517822 | 0.01522853 | 0.01438133 | 0 |
1719186600 | 0.01518111 | -0.000333 | -2.15 | 0.01551371 | 0.01562054 | 0.01513764 | 0 |
1719100200 | 0.0155138 | -0.000103 | -0.66 | 0.01562697 | 0.01562697 | 0.01543708 | 0 |
1719013800 | 0.01561712 | 2.0E-5 | 0.13 | 0.01558746 | 0.01574335 | 0.01530081 | 0 |
1718927400 | 0.01559723 | -0.000174 | -1.10 | 0.01577314 | 0.01605486 | 0.01547557 | 0 |
1718841000 | 0.01577123 | 0.00032692 | 2.12 | 0.01545235 | 0.01591624 | 0.01538402 | 0 |
1718754600 | 0.01544431 | -0.000113 | -0.73 | 0.01559985 | 0.01560131 | 0.01498864 | 0 |
1718668200 | 0.01555736 | -0.000514 | -3.20 | 0.01633946 | 0.01639998 | 0.01541514 | 0 |
1718581800 | 0.01607155 | 0.00024331 | 1.54 | 0.01581741 | 0.01620511 | 0.01572057 | 0 |
1718495400 | 0.01582824 | 0.00037918 | 2.45 | 0.01544986 | 0.0159388 | 0.01541807 | 0 |
1718409000 | 0.01544906 | 3.5E-5 | 0.23 | 0.01543059 | 0.01565823 | 0.01493567 | 0 |
1718322600 | 0.0154139 | -0.000393 | -2.49 | 0.01579059 | 0.01580293 | 0.01523124 | 0 |
1718236200 | 0.01580688 | 0.0002719 | 1.75 | 0.01554017 | 0.0162198 | 0.01538482 | 0 |
1718149800 | 0.01553498 | -0.000744 | -4.57 | 0.01628596 | 0.01629595 | 0.01524762 | 0 |
1718063400 | 0.01627877 | -0.000168 | -1.02 | 0.01633946 | 0.01647062 | 0.01622304 | 0 |
1717977000 | 0.01644651 | 9.5E-5 | 0.58 | 0.01633946 | 0.01650645 | 0.0162817 | 0 |
1717890600 | 0.01635105 | 1.8E-5 | 0.11 | 0.01632623 | 0.01646178 | 0.01629071 | 0 |
1717804200 | 0.01633333 | -0.000597 | -3.53 | 0.01692203 | 0.01704449 | 0.01616945 | 0 |
1717717800 | 0.01693029 | -0.000237 | -1.38 | 0.0171649 | 0.01721823 | 0.01671522 | 0 |
1717631400 | 0.01716779 | 0.00023736 | 1.40 | 0.01628716 | 0.01725703 | 0.01617625 | 0 |
1717545000 | 0.01693043 | 0.0002292 | 1.37 | 0.01672228 | 0.01700724 | 0.0166147 | 0 |
1717458600 | 0.01670123 | -8.1E-5 | -0.48 | 0.0167629 | 0.01709164 | 0.01668432 | 0 |
1717372200 | 0.01678262 | -0.000148 | -0.87 | 0.01693047 | 0.0170274 | 0.01665444 | 0 |
1717285800 | 0.01693051 | 0.00022173 | 1.33 | 0.0167098 | 0.01698952 | 0.01665128 | 0 |
1717199400 | 0.01670878 | 7.5E-5 | 0.45 | 0.01662717 | 0.01706167 | 0.01652829 | 0 |
1717113000 | 0.01663343 | -8.4E-5 | -0.50 | 0.01672392 | 0.01696568 | 0.01644385 | 0 |
1717026600 | 0.01671748 | -0.000351 | -2.06 | 0.01705084 | 0.0172351 | 0.01661172 | 0 |
1716940200 | 0.01706882 | -0.000221 | -1.28 | 0.01724935 | 0.01742322 | 0.01673982 | 0 |
1716853800 | 0.01728949 | 0.00030721 | 1.81 | 0.01628716 | 0.0176291 | 0.01617625 | 0 |
1716767400 | 0.01698228 | 0.00034387 | 2.07 | 0.01665053 | 0.01722675 | 0.01657132 | 0 |
1716681000 | 0.01663841 | 8.0E-5 | 0.48 | 0.01652674 | 0.01675833 | 0.01648167 | 0 |
1716594600 | 0.01655835 | -0.000129 | -0.77 | 0.01674044 | 0.01698171 | 0.01614614 | 0 |
1716508200 | 0.01668694 | 7.2E-5 | 0.43 | 0.0165941 | 0.01750026 | 0.0158508 | 0 |
1716421800 | 0.01661474 | -0.000223 | -1.32 | 0.01682498 | 0.01692874 | 0.01622828 | 0 |
1716335400 | 0.01683772 | 0.00058497 | 3.60 | 0.01628716 | 0.01702731 | 0.01612621 | 0 |
1716249000 | 0.01625275 | 0.00262897 | 19.30 | 0.01308352 | 0.01635682 | 0.0127539 | 0 |
1716162600 | 0.01362378 | -0.000248 | -1.79 | 0.01386505 | 0.01392703 | 0.0135788 | 0 |
1716076200 | 0.01387162 | 0.00015655 | 1.14 | 0.01372337 | 0.01397365 | 0.01370592 | 0 |
1715989800 | 0.01371507 | 0.0006474 | 4.95 | 0.01306341 | 0.01384152 | 0.01302527 | 0 |
1715903400 | 0.01306767 | -0.000419 | -3.11 | 0.0134829 | 0.01350057 | 0.01298944 | 0 |
1715817000 | 0.0134865 | 0.00068812 | 5.38 | 0.01281268 | 0.01350217 | 0.01271549 | 0 |
1715730600 | 0.01279838 | -0.000293 | -2.24 | 0.01308352 | 0.01313707 | 0.01270217 | 0 |
1715644200 | 0.01309178 | 8.4E-5 | 0.65 | 0.01320966 | 0.01336919 | 0.01297265 | 0 |
1715557800 | 0.0130076 | 8.9E-5 | 0.69 | 0.01293367 | 0.01309746 | 0.01289193 | 0 |
1715471400 | 0.01291822 | -4.0E-6 | -0.03 | 0.01293705 | 0.01305906 | 0.01282858 | 0 |
1715385000 | 0.01292248 | -0.000552 | -4.10 | 0.01345231 | 0.01355265 | 0.01278893 | 0 |
1715298600 | 0.01347468 | 0.00027536 | 2.09 | 0.01320966 | 0.01357392 | 0.01310941 | 0 |
1715212200 | 0.01319932 | -0.000201 | -1.50 | 0.01337501 | 0.0134865 | 0.01305204 | 0 |
1715125800 | 0.01340071 | -0.000224 | -1.64 | 0.0136236 | 0.01389413 | 0.01335654 | 0 |
1715039400 | 0.01362471 | -0.000297 | -2.13 | 0.01356437 | 0.01423748 | 0.01341395 | 0 |
1714953000 | 0.01392215 | 8.3E-5 | 0.60 | 0.01383517 | 0.01407488 | 0.01365428 | 0 |
1714866600 | 0.0138389 | 5.1E-5 | 0.37 | 0.01377137 | 0.01405779 | 0.01374837 | 0 |
1714780200 | 0.01378766 | 0.00051455 | 3.88 | 0.0132728 | 0.01387624 | 0.01314617 | 0 |
1714693800 | 0.01327311 | 4.4E-5 | 0.33 | 0.01321375 | 0.0133755 | 0.01285788 | 0 |
1714607400 | 0.01322884 | -0.000187 | -1.39 | 0.01336999 | 0.01340671 | 0.012495 | 0 |
1714521000 | 0.01341621 | -0.00086 | -6.02 | 0.01424587 | 0.01442502 | 0.01295494 | 0 |
1714434600 | 0.01427606 | -0.000223 | -1.54 | 0.01356437 | 0.01435243 | 0.01341395 | 0 |
1714348200 | 0.01449859 | 5.3E-5 | 0.37 | 0.01444585 | 0.0148609 | 0.01442294 | 0 |
1714261800 | 0.0144454 | 0.00055526 | 4.00 | 0.01390443 | 0.01456306 | 0.01367706 | 0 |
1714175400 | 0.01389014 | -0.000128 | -0.91 | 0.01400917 | 0.01405659 | 0.01378073 | 0 |
1714089000 | 0.01401832 | 9.9E-5 | 0.71 | 0.01393973 | 0.01416018 | 0.01364181 | 0 |
1714002600 | 0.01391895 | -0.000374 | -2.62 | 0.01430741 | 0.01461625 | 0.01378202 | 0 |
1713916200 | 0.01429275 | 8.0E-5 | 0.56 | 0.01420697 | 0.01448692 | 0.01400762 | 0 |
1713829800 | 0.01421288 | 0.00023674 | 1.69 | 0.01356437 | 0.0143412 | 0.01341395 | 0 |
1713743400 | 0.01397614 | -1.7E-5 | -0.12 | 0.01398457 | 0.01419206 | 0.01385169 | 0 |
1713657000 | 0.01399319 | 0.00036968 | 2.71 | 0.01356437 | 0.0140811 | 0.01341395 | 0 |
1713570600 | 0.01362351 | 6.0E-6 | 0.04 | 0.01359368 | 0.013867 | 0.01274795 | 0 |
1713484200 | 0.01361716 | 0.00037447 | 2.83 | 0.0132732 | 0.01373918 | 0.01313032 | 0 |
1713397800 | 0.01324269 | -0.000456 | -3.33 | 0.01368852 | 0.01385075 | 0.01299294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions