Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SWISSUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 24.75695897 | 11.14714617 | 45.0263143527 | 10.72741466 | 53.47148163 | 0.2783484 | CX |
| 260 | 302.87806068 | -266.97395554 | -88.1456897012 | 10.72741466 | 329.4814185 | 7.54191998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 35.53328028 | -0.38 | -1.05 | 35.92222932 | 36.02355997 | 34.5033943 | 0 |
| 1721087400 | 35.91203447 | 2.36 | 7.03 | 32.73422711 | 35.96208192 | 32.58943962 | 0 |
| 1721001000 | 33.55372842 | 0.83 | 2.53 | 32.73422711 | 33.64218678 | 32.58943962 | 0 |
| 1720914600 | 32.72660671 | 0.48 | 1.48 | 32.25002314 | 32.97262187 | 32.07434216 | 0 |
| 1720828200 | 32.24940527 | 0.33 | 1.03 | 31.90020586 | 32.51941437 | 31.38160714 | 0 |
| 1720741800 | 31.91935982 | -0.03 | -0.09 | 31.89196759 | 33.09084096 | 31.47789185 | 0 |
| 1720655400 | 31.94757587 | 0.33 | 1.05 | 31.53947287 | 32.43188282 | 31.1909943 | 0 |
| 1720569000 | 31.61701553 | 0.57 | 1.83 | 31.05259147 | 31.99092974 | 30.93529918 | 0 |
| 1720482600 | 31.04929616 | 0.95 | 3.14 | 36.18121974 | 36.18461803 | 29.89655707 | 0 |
| 1720396200 | 30.10364643 | -1.47 | -4.66 | 31.53195546 | 31.63894991 | 30.10364643 | 0 |
| 1720309800 | 31.57623612 | 0.87 | 2.82 | 30.68918105 | 31.71711044 | 30.46489431 | 0 |
| 1720223400 | 30.70895288 | -0.93 | -2.95 | 31.37347185 | 31.9958727 | 29.16458732 | 0 |
| 1720137000 | 31.64286308 | -2.29 | -6.74 | 33.96008079 | 34.08149221 | 31.48932244 | 0 |
| 1720050600 | 33.92970219 | -1.25 | -3.56 | 35.19695315 | 35.2764524 | 33.46928621 | 0 |
| 1719964200 | 35.1829481 | -0.22 | -0.62 | 35.38756599 | 35.62935903 | 34.99738121 | 0 |
| 1719877800 | 35.40249784 | 0.03 | 0.07 | 36.18121974 | 36.18461803 | 34.76362047 | 0 |
| 1719791400 | 35.37623837 | 0.65 | 1.88 | 34.7444665 | 35.56139336 | 34.50411515 | 0 |
| 1719705000 | 34.72253212 | -0.03 | -0.09 | 34.75177796 | 35.03383552 | 34.67207276 | 0 |
| 1719618600 | 34.75218987 | -0.7 | -1.99 | 35.5165978 | 35.8553964 | 34.63005761 | 0 |
| 1719532200 | 35.45687038 | 0.79 | 2.27 | 34.6889612 | 35.71719952 | 34.63222015 | 0 |
| 1719445800 | 34.67021915 | -0.28 | -0.80 | 36.18121974 | 36.18461803 | 34.2490379 | 0 |
| 1719359400 | 34.95083502 | 0.42 | 1.22 | 34.56085619 | 35.27521666 | 34.34872089 | 0 |
| 1719273000 | 34.5299627 | -0.68 | -1.93 | 35.20333781 | 35.32001222 | 33.35508328 | 0 |
| 1719186600 | 35.2100314 | -0.77 | -2.14 | 35.98144184 | 36.22920763 | 35.10921564 | 0 |
| 1719100200 | 35.9816478 | -0.24 | -0.66 | 36.24413948 | 36.24413948 | 35.8037013 | 0 |
| 1719013800 | 36.2212783 | 0.05 | 0.13 | 36.1524888 | 36.51404561 | 35.48766089 | 0 |
| 1718927400 | 36.17514402 | -0.4 | -1.10 | 36.58314405 | 37.23654136 | 35.89298348 | 0 |
| 1718841000 | 36.57871598 | 0.76 | 2.12 | 35.83912583 | 36.91504311 | 35.68064223 | 0 |
| 1718754600 | 35.82048676 | -0.26 | -0.73 | 36.18121974 | 36.18461803 | 34.76362047 | 0 |
| 1718668200 | 36.08266951 | -1.19 | -3.20 | 37.89663226 | 38.03699169 | 35.75283002 | 0 |
| 1718581800 | 37.2752612 | 0.56 | 1.54 | 36.68581341 | 37.58501993 | 36.46121774 | 0 |
| 1718495400 | 36.71094012 | 0.88 | 2.45 | 35.83335905 | 36.96735609 | 35.75962658 | 0 |
| 1718409000 | 35.83150544 | 0.08 | 0.23 | 35.78866646 | 36.31663621 | 34.64076735 | 0 |
| 1718322600 | 35.74994662 | -0.91 | -2.49 | 36.62361452 | 36.65224249 | 35.3262939 | 0 |
| 1718236200 | 36.66140756 | 0.63 | 1.75 | 36.04281691 | 37.61910575 | 35.68249584 | 0 |
| 1718149800 | 36.03076845 | -1.73 | -4.57 | 37.77254341 | 37.79571353 | 35.36429289 | 0 |
| 1718063400 | 37.75586093 | -0.39 | -1.02 | 37.89663226 | 38.20083016 | 37.62662316 | 0 |
| 1717977000 | 38.14491295 | 0.22 | 0.58 | 37.89663226 | 38.28393365 | 37.7626575 | 0 |
| 1717890600 | 37.9235096 | 0.04 | 0.11 | 37.86594473 | 38.18033748 | 37.78356209 | 0 |
| 1717804200 | 37.88242126 | -1.38 | -3.53 | 39.24781054 | 39.53182469 | 37.50232835 | 0 |
| 1717717800 | 39.2669645 | -0.55 | -1.38 | 39.81110184 | 39.93477878 | 38.76813762 | 0 |
| 1717631400 | 39.81779543 | 0.55 | 1.40 | 37.77532383 | 40.02478181 | 37.51808403 | 0 |
| 1717545000 | 39.26727344 | 0.53 | 1.37 | 38.78451117 | 39.4454259 | 38.53499475 | 0 |
| 1717458600 | 38.73569945 | -0.19 | -0.48 | 38.87873631 | 39.64118765 | 38.69646472 | 0 |
| 1717372200 | 38.92445868 | -0.34 | -0.87 | 39.26737642 | 39.49217805 | 38.62716033 | 0 |
| 1717285800 | 39.26747939 | 0.51 | 1.33 | 38.75557427 | 39.40433756 | 38.61984887 | 0 |
| 1717199400 | 38.75320576 | 0.17 | 0.45 | 38.56393165 | 39.57167729 | 38.33459897 | 0 |
| 1717113000 | 38.57845159 | -0.19 | -0.50 | 38.78832136 | 39.34903821 | 38.13873425 | 0 |
| 1717026600 | 38.77338951 | -0.81 | -2.06 | 39.54655059 | 39.97391053 | 38.5280952 | 0 |
| 1716940200 | 39.5882568 | -0.51 | -1.28 | 40.00696657 | 40.41022959 | 38.8251876 | 0 |
| 1716853800 | 40.10005895 | 0.71 | 1.81 | 37.77532383 | 40.88773997 | 37.51808403 | 0 |
| 1716767400 | 39.38755209 | 0.8 | 2.07 | 38.61809823 | 39.95455061 | 38.43438495 | 0 |
| 1716681000 | 38.58998516 | 0.19 | 0.48 | 38.33099473 | 38.86812955 | 38.22647176 | 0 |
| 1716594600 | 38.40431528 | -0.3 | -0.77 | 38.82662929 | 39.38621337 | 37.44826475 | 0 |
| 1716508200 | 38.70254044 | 0.17 | 0.43 | 38.48721282 | 40.58889694 | 36.7632531 | 0 |
| 1716421800 | 38.53509772 | -0.52 | -1.32 | 39.02269998 | 39.26336026 | 37.6387746 | 0 |
| 1716335400 | 39.05225475 | 1.36 | 3.60 | 37.77532383 | 39.49197209 | 37.40202749 | 0 |
| 1716249000 | 37.69551564 | 6.1 | 19.30 | 29.71685994 | 37.93689678 | 29.49144044 | 0 |
| 1716162600 | 31.59806752 | -0.57 | -1.79 | 32.15765161 | 32.30140931 | 31.49375051 | 0 |
| 1716076200 | 32.17289239 | 0.36 | 1.14 | 31.82904785 | 32.40953653 | 31.78857738 | 0 |
| 1715989800 | 31.80979091 | 1.5 | 4.95 | 30.2983784 | 32.10307311 | 30.20992004 | 0 |
| 1715903400 | 30.30826432 | -0.97 | -3.11 | 31.27131738 | 31.31230274 | 30.12681655 | 0 |
| 1715817000 | 31.27965862 | 1.6 | 5.38 | 29.71685994 | 31.31600996 | 29.49144044 | 0 |
| 1715730600 | 29.68370093 | -0.68 | -2.24 | 30.34502757 | 30.4692194 | 29.46054695 | 0 |
| 1715644200 | 30.36418153 | 0.2 | 0.65 | 31.20036533 | 31.32599886 | 30.08789075 | 0 |
| 1715557800 | 30.16893468 | 0.21 | 0.69 | 29.99747581 | 30.37736276 | 29.9006762 | 0 |
| 1715471400 | 29.96163936 | -0.01 | -0.03 | 30.00530216 | 30.28828653 | 29.75372617 | 0 |
| 1715385000 | 29.97152528 | -1.28 | -4.10 | 31.20036533 | 31.43309629 | 29.66176655 | 0 |
| 1715298600 | 31.25226639 | 0.64 | 2.09 | 30.63758892 | 31.48242289 | 30.40506392 | 0 |
| 1715212200 | 30.61359498 | -0.47 | -1.50 | 31.02108011 | 31.27965862 | 30.27201595 | 0 |
| 1715125800 | 31.08070454 | -0.52 | -1.64 | 31.59765561 | 32.22510239 | 30.97824114 | 0 |
| 1715039400 | 31.60023007 | -0.69 | -2.14 | 33.04089648 | 33.45641393 | 30.56004626 | 0 |
| 1714953000 | 32.2900817 | 0.19 | 0.60 | 32.08834721 | 32.64432705 | 31.66881362 | 0 |
| 1714866600 | 32.09699739 | 0.12 | 0.37 | 31.94036739 | 32.60468041 | 31.88702463 | 0 |
| 1714780200 | 31.97816043 | 1.19 | 3.88 | 30.78402406 | 32.18360214 | 30.49032995 | 0 |
| 1714693800 | 30.78474491 | 0.1 | 0.33 | 30.64706292 | 31.02221287 | 29.82169185 | 0 |
| 1714607400 | 30.68207555 | -0.43 | -1.40 | 31.00944356 | 31.09460661 | 28.9800502 | 0 |
| 1714521000 | 31.11664397 | -1.99 | -6.02 | 33.04089648 | 33.45641393 | 30.04680241 | 0 |
| 1714434600 | 33.11092173 | -0.52 | -1.53 | 31.46028256 | 33.2880444 | 31.11139208 | 0 |
| 1714348200 | 33.62704897 | 0.12 | 0.37 | 33.50471075 | 34.4673519 | 33.45157395 | 0 |
| 1714261800 | 33.50368097 | 1.29 | 4.00 | 32.24899336 | 33.77657346 | 31.72164148 | 0 |
| 1714175400 | 32.21583435 | -0.3 | -0.91 | 32.49191917 | 32.60189999 | 31.96209581 | 0 |
| 1714089000 | 32.5131327 | 0.23 | 0.71 | 32.33086111 | 32.84214837 | 31.63987671 | 0 |
| 1714002600 | 32.28266726 | -0.87 | -2.62 | 33.18362441 | 33.89994146 | 31.96508218 | 0 |
| 1713916200 | 33.14964157 | 0.19 | 0.56 | 32.95068749 | 33.59996568 | 32.48831493 | 0 |
| 1713829800 | 32.96438361 | 0.55 | 1.69 | 31.46028256 | 33.2619909 | 31.11139208 | 0 |
| 1713743400 | 32.41530331 | -0.04 | -0.12 | 32.43486919 | 32.91608679 | 32.12665514 | 0 |
| 1713657000 | 32.45484698 | 0.86 | 2.71 | 31.46028256 | 32.65874401 | 31.11139208 | 0 |
| 1713570600 | 31.59744965 | 0.01 | 0.05 | 31.52824824 | 32.16218265 | 29.56671758 | 0 |
| 1713484200 | 31.58272376 | 0.87 | 2.83 | 30.78495087 | 31.86570813 | 30.4535667 | 0 |
| 1713397800 | 30.71420477 | -1.06 | -3.33 | 31.74820989 | 32.12449259 | 30.13495184 | 0 |
|
SWISS/ETH 0.010298 ETH
+0.00%
|
SWISS/USD $ 35.90
+1.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
