TapmydataTAP

$ 0.058382

0.00000265

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

18:08:23

Volume (24h)

$ 0

Last Trade Size

0.058637

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000965

Fully Diluted Market Cap

$ 5,838,223

Genesis Date

12/07/2020

Days Range 0.05826-0.058416

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 25,710,147 / 100,000,000

25.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.0583988	0.00087759	1.53	0.07025037	0.07085702	0.05766442
1729209000	0.05752121	-0.000165	-0.29	0.07025037	0.07085702	0.05739104
1729122600	0.05768608	0.00027515	0.48	0.05759724	0.05843151	0.05729601
1729036200	0.05741093	-0.000675	-1.16	0.05810377	0.05928081	0.05628847
1728949800	0.05808587	0.00354528	6.50	0.07025037	0.07085702	0.05560161
1728863400	0.05454059	-0.000192	-0.35	0.05478612	0.05485905	0.05385659
1728777000	0.05473263	0.000943	1.75	0.05390079	0.05498236	0.05382764
1728690600	0.05378963	0.00112998	2.15	0.05265126	0.05458965	0.05260485
1728604200	0.05265965	0.00032	0.61	0.05240462	0.05331227	0.05150338
1728517800	0.05233965	-0.001606	-2.98	0.05387272	0.05453307	0.05200903
1728431400	0.0539461	0.00030079	0.56	0.05368399	0.05436975	0.05317768
1728345000	0.05364531	-0.000271	-0.50	0.07025037	0.07085702	0.05321326
1728258600	0.05391626	0.00053968	1.01	0.05327072	0.05424003	0.05321326
1728172200	0.05337658	1.6E-5	0.03	0.05348133	0.05364333	0.05283093
1728085800	0.05336067	0.00141993	2.73	0.05197632	0.05391825	0.05172239
1727999400	0.05194074	-0.000241	-0.46	0.07025037	0.07085702	0.05113586
1727913000	0.05218185	-0.001996	-3.68	0.0541514	0.05520955	0.0520687
1727826600	0.0541777	-0.003159	-5.51	0.05752453	0.0587082	0.05362145
1727740200	0.05733712	-0.001307	-2.23	0.05876412	0.05879108	0.05691324
1727653800	0.05864389	-0.000489	-0.83	0.05914092	0.05929805	0.05826311
1727567400	0.05913297	-0.000484	-0.81	0.05965209	0.05977784	0.05865229
1727481000	0.0596174	0.00150479	2.59	0.058102	0.06027841	0.05782465
1727394600	0.05811261	0.00119893	2.11	0.05707546	0.0588965	0.0565634
1727308200	0.05691368	-0.001766	-3.01	0.05858886	0.05888854	0.05655898
1727221800	0.05867925	0.00013923	0.24	0.05852455	0.05902556	0.05736519
1727135400	0.05854002	0.0014734	2.58	0.07025037	0.07085702	0.05819195
1727049000	0.05706662	-0.000815	-1.41	0.0578105	0.05793736	0.05587675
1726962600	0.05788188	0.00143141	2.54	0.05656428	0.05793028	0.055953
1726876200	0.05645047	0.00192933	3.54	0.05448357	0.05682506	0.05393173
1726789800	0.05452114	0.00248029	4.77	0.05264507	0.05500734	0.05252374
1726703400	0.05204085	0.00037614	0.73	0.05171355	0.052156	0.05037893
1726617000	0.05166471	0.00080687	1.59	0.05072502	0.05283889	0.05003462
1726530600	0.05085784	-0.00037	-0.72	0.05129631	0.05156924	0.04986312
1726444200	0.05122735	-0.002193	-4.11	0.05343404	0.05368487	0.05103354
1726357800	0.05341989	-0.000562	-1.04	0.05396599	0.05396599	0.05288375
1726271400	0.05398168	0.00174546	3.34	0.05217721	0.05442611	0.05166781
1726185000	0.05223622	0.00044731	0.86	0.05171643	0.05274408	0.05122227
1726098600	0.05178891	-0.000997	-1.89	0.0527085	0.05271225	0.0504196
1726012200	0.05278562	0.00057658	1.10	0.05208019	0.05299182	0.05131885
1725925800	0.05220904	0.00134766	2.65	0.07025037	0.07085702	0.0502733
1725839400	0.05086138	0.00070389	1.40	0.05014821	0.05144924	0.04958532
1725753000	0.05015749	0.00104069	2.12	0.04925029	0.05103221	0.04911968
1725666600	0.0491168	-0.003228	-6.17	0.0523834	0.0531695	0.0476624
1725580200	0.05234473	-0.001687	-3.12	0.0541324	0.05449418	0.05192881
1725493800	0.0540314	-6.8E-5	-0.13	0.05347249	0.05498546	0.05112658
1725407400	0.05409947	-0.001965	-3.50	0.05605687	0.05635897	0.05385814
1725321000	0.05606482	0.00234768	4.37	0.07025037	0.07085702	0.05380024
1725234600	0.05371714	-0.001789	-3.22	0.05550017	0.05558569	0.05318431
1725148200	0.05550591	-0.00034	-0.61	0.05580625	0.05595278	0.05509662
1725061800	0.05584603	-9.0E-6	-0.02	0.05581841	0.05610748	0.05394941
1724975400	0.05585509	-0.000119	-0.21	0.0558646	0.05736541	0.05542812
1724889000	0.05597443	0.00152556	2.80	0.0543366	0.05645047	0.05349084
1724802600	0.05444887	-0.004848	-8.18	0.05936369	0.05966889	0.05323094
1724716200	0.05929673	-0.001379	-2.27	0.06065941	0.06106318	0.05896346
1724629800	0.06067599	-0.000343	-0.56	0.06122606	0.06169701	0.06047886
1724543400	0.06101898	-8.1E-5	-0.13	0.06115954	0.06226012	0.06047687
1724457000	0.06109964	0.00311676	5.38	0.05795592	0.06178497	0.05795504
1724370600	0.05798288	-0.000118	-0.20	0.07025037	0.07085702	0.05720739
1724284200	0.05810067	0.0010935	1.92	0.05697512	0.05841891	0.05625997
1724197800	0.05700717	-0.001226	-2.11	0.0582472	0.05954336	0.05650528
1724111400	0.0582335	0.00015382	0.26	0.07025037	0.07085702	0.05675324
1724025000	0.05807968	0.00031846	0.55	0.0577389	0.05923816	0.05743878
1723938600	0.05776122	0.00040708	0.71	0.0573232	0.05803924	0.05721667
1723852200	0.05735414	0.00044709	0.79	0.05681401	0.05808609	0.05641201
1723765800	0.05690705	-0.001953	-3.32	0.05889826	0.05908368	0.0559236
1723679400	0.05886025	-0.000731	-1.23	0.05967574	0.06117523	0.05839991
1723593000	0.05959132	-0.000946	-1.56	0.0601836	0.06042648	0.05776122
1723506600	0.0605372	0.00400165	7.08	0.07025037	0.07085702	0.05599123
1723420200	0.05653555	-0.001071	-1.86	0.05767392	0.05984591	0.05619742
1723333800	0.05760652	0.00028001	0.49	0.05731856	0.05837383	0.05709159
1723247400	0.05732651	-0.001949	-3.29	0.0593396	0.05974536	0.05655964
1723161000	0.05927595	0.00740924	14.29	0.0516541	0.06011001	0.05132327
1723074600	0.05186671	-0.00237	-4.37	0.05439848	0.05631035	0.05116061
1722988200	0.05423627	0.00038056	0.71	0.05353813	0.05634638	0.05353813
1722901800	0.05385571	-0.005881	-9.84	0.07025037	0.07085702	0.04833999
1722815400	0.05973674	-0.004512	-7.02	0.06416049	0.06472559	0.0585871
1722729000	0.06424912	-0.001696	-2.57	0.06598618	0.06664078	0.06321837
1722642600	0.06594485	-0.004835	-6.83	0.07072044	0.07103138	0.06557644
1722556200	0.07078033	-0.000591	-0.83	0.07153261	0.07157195	0.06805407
1722469800	0.07137172	-0.001033	-1.43	0.07238457	0.07397997	0.07106188
1722383400	0.0724049	-0.000859	-1.17	0.07330547	0.07438042	0.07153968
1722297000	0.07326437	0.0009271	1.28	0.07025037	0.07505646	0.06993964
1722210600	0.07233727	0.00038277	0.53	0.07175803	0.07252888	0.07077038
1722124200	0.0719545	-0.000475	-0.66	0.07226191	0.07347388	0.0708632
1722037800	0.07242987	0.00227232	3.24	0.07013832	0.07260292	0.0701233
1721951400	0.07015755	-0.003548	-4.81	0.07373775	0.07383344	0.06839264
1721865000	0.07370548	-0.003217	-4.18	0.07698004	0.07707684	0.07308668
1721778600	0.07692236	0.00081085	1.07	0.07606996	0.07824085	0.07521005
1721692200	0.07611151	-0.001732	-2.22	0.07025037	0.07750425	0.06993964
1721605800	0.07784305	-7.0E-6	-0.01	0.07772768	0.07834361	0.07579393
1721519400	0.0778499	0.00034764	0.45	0.07748348	0.07822538	0.07697562
1721433000	0.07750226	0.00168424	2.22	0.07552918	0.07825013	0.07465799