Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TDAOUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 140.6128852 | -139.8937154 | -99.4885463029 | 1.01857535 | 255.93029244 | 1.42525565 | CX |
260 | 144.64813904 | -143.92896924 | -99.5028143433 | 1.01857535 | 255.93029244 | 0.51391618 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.71247765 | 0.00188192 | 0.26 | 0.72061098 | 0.72267946 | 0.69436692 | 0 |
1724025000 | 0.71059573 | 0.00389632 | 0.55 | 0.70642632 | 0.72476957 | 0.70275442 | 0 |
1723938600 | 0.70669941 | 0.00498058 | 0.71 | 0.70134028 | 0.71010092 | 0.700037 | 0 |
1723852200 | 0.70171883 | 0.00546999 | 0.79 | 0.6951105 | 0.71067414 | 0.6901921 | 0 |
1723765800 | 0.69624884 | -0.023897 | -3.32 | 0.72061098 | 0.72287955 | 0.68421648 | 0 |
1723679400 | 0.72014591 | -0.008945 | -1.23 | 0.7301233 | 0.74846926 | 0.71451368 | 0 |
1723593000 | 0.72909041 | -0.011573 | -1.56 | 0.73633686 | 0.73930844 | 0.70669941 | 0 |
1723506600 | 0.7406631 | 0.04895952 | 7.08 | 0.72601066 | 0.74332103 | 0.68504388 | 0 |
1723420200 | 0.69170358 | -0.013103 | -1.86 | 0.70563137 | 0.7322053 | 0.68756661 | 0 |
1723333800 | 0.70480668 | 0.00342584 | 0.49 | 0.7012835 | 0.71419462 | 0.69850659 | 0 |
1723247400 | 0.70138084 | -0.023851 | -3.29 | 0.72601066 | 0.73097502 | 0.69199831 | 0 |
1723161000 | 0.72523194 | 0.09065095 | 14.29 | 0.63197984 | 0.73543646 | 0.6279321 | 0 |
1723074600 | 0.63458099 | -0.028991 | -4.37 | 0.66555687 | 0.68894831 | 0.62594203 | 0 |
1722988200 | 0.66357221 | 0.00465612 | 0.71 | 0.65503059 | 0.68938904 | 0.65503059 | 0 |
1722901800 | 0.65891609 | -0.071953 | -9.84 | 0.78499354 | 0.79190741 | 0.59143215 | 0 |
1722815400 | 0.73086957 | -0.055208 | -7.02 | 0.78499354 | 0.79190741 | 0.71680389 | 0 |
1722729000 | 0.7860778 | -0.020747 | -2.57 | 0.80733046 | 0.81533941 | 0.77346681 | 0 |
1722642600 | 0.80682483 | -0.059161 | -6.83 | 0.8652534 | 0.86905779 | 0.80231743 | 0 |
1722556200 | 0.86598616 | -0.007236 | -0.83 | 0.87519024 | 0.87567153 | 0.83263085 | 0 |
1722469800 | 0.8732218 | -0.012641 | -1.43 | 0.88561377 | 0.90513322 | 0.86943093 | 0 |
1722383400 | 0.88586253 | -0.010515 | -1.17 | 0.89688092 | 0.91003269 | 0.87527676 | 0 |
1722297000 | 0.896378 | 0.01134286 | 1.28 | 0.90216975 | 0.91830392 | 0.84130226 | 0 |
1722210600 | 0.88503514 | 0.00468316 | 0.53 | 0.87794821 | 0.88737942 | 0.86586448 | 0 |
1722124200 | 0.88035198 | -0.005816 | -0.66 | 0.88411311 | 0.89894129 | 0.86700012 | 0 |
1722037800 | 0.88616807 | 0.0278015 | 3.24 | 0.85813133 | 0.88828522 | 0.85794747 | 0 |
1721951400 | 0.85836657 | -0.043408 | -4.81 | 0.90216975 | 0.90334054 | 0.83677322 | 0 |
1721865000 | 0.90177498 | -0.039358 | -4.18 | 0.94183867 | 0.94302297 | 0.89420406 | 0 |
1721778600 | 0.94113295 | 0.00992061 | 1.07 | 0.93070401 | 0.95726442 | 0.92018313 | 0 |
1721692200 | 0.93121234 | -0.021185 | -2.22 | 0.95098596 | 0.95383587 | 0.92600463 | 0 |
1721605800 | 0.9523974 | -8.4E-5 | -0.01 | 0.95098596 | 0.95852173 | 0.92732684 | 0 |
1721519400 | 0.95248122 | 0.00425324 | 0.45 | 0.94799815 | 0.95707514 | 0.94178459 | 0 |
1721433000 | 0.94822798 | 0.02060642 | 2.22 | 0.92408756 | 0.95737798 | 0.91342879 | 0 |
1721346600 | 0.92762156 | 0.01042353 | 1.14 | 0.91678433 | 0.9435232 | 0.91512954 | 0 |
1721260200 | 0.91719803 | -0.015799 | -1.69 | 0.93287253 | 0.95085888 | 0.91332334 | 0 |
1721173800 | 0.93299691 | -0.009945 | -1.05 | 0.94320954 | 0.94587018 | 0.90595521 | 0 |
1721087400 | 0.94294186 | 0.06192202 | 7.03 | 0.85950221 | 0.94425595 | 0.85570052 | 0 |
1721001000 | 0.88101984 | 0.02171772 | 2.53 | 0.85950221 | 0.88334249 | 0.85570052 | 0 |
1720914600 | 0.85930212 | 0.01252987 | 1.48 | 0.84678847 | 0.86576174 | 0.84217562 | 0 |
1720828200 | 0.84677225 | 0.008666 | 1.03 | 0.83760332 | 0.85386187 | 0.82398648 | 0 |
1720741800 | 0.83810625 | -0.000741 | -0.09 | 0.83738701 | 0.86886581 | 0.82651463 | 0 |
1720655400 | 0.83884712 | 0.00867952 | 1.05 | 0.82813156 | 0.85156356 | 0.81898156 | 0 |
1720569000 | 0.8301676 | 0.0149066 | 1.83 | 0.81534752 | 0.83998546 | 0.81226778 | 0 |
1720482600 | 0.815261 | 0.02482992 | 3.14 | 0.82377287 | 0.84011524 | 0.77074939 | 0 |
1720396200 | 0.79043108 | -0.038666 | -4.66 | 0.82793418 | 0.83074353 | 0.79043108 | 0 |
1720309800 | 0.82909685 | 0.02277224 | 2.82 | 0.80580546 | 0.83279579 | 0.79991636 | 0 |
1720223400 | 0.80632461 | -0.024522 | -2.95 | 0.82377287 | 0.84011524 | 0.76577422 | 0 |
1720137000 | 0.83084628 | -0.060045 | -6.74 | 0.89168943 | 0.89487733 | 0.82681476 | 0 |
1720050600 | 0.89089178 | -0.032906 | -3.56 | 0.92416598 | 0.92625339 | 0.87880265 | 0 |
1719964200 | 0.92379825 | -0.005765 | -0.62 | 0.92917089 | 0.93551965 | 0.91892582 | 0 |
1719877800 | 0.92956296 | 0.00068949 | 0.07 | 0.90746399 | 0.94859842 | 0.90189395 | 0 |
1719791400 | 0.92887347 | 0.01716436 | 1.88 | 0.91228504 | 0.93373508 | 0.90597414 | 0 |
1719705000 | 0.91170911 | -0.000779 | -0.09 | 0.91247702 | 0.919883 | 0.9103842 | 0 |
1719618600 | 0.91248783 | -0.018503 | -1.99 | 0.93255888 | 0.94145471 | 0.90928101 | 0 |
1719532200 | 0.93099062 | 0.02065509 | 2.27 | 0.91082764 | 0.93782608 | 0.90933779 | 0 |
1719445800 | 0.91033553 | -0.007368 | -0.80 | 0.90746399 | 0.92622094 | 0.89927658 | 0 |
1719359400 | 0.91770366 | 0.01105084 | 1.22 | 0.90746399 | 0.92622094 | 0.90189395 | 0 |
1719273000 | 0.90665282 | -0.017857 | -1.93 | 0.92433362 | 0.92739714 | 0.87580402 | 0 |
1719186600 | 0.92450937 | -0.02026 | -2.14 | 0.94476429 | 0.95126987 | 0.92186225 | 0 |
1719100200 | 0.94476969 | -0.006292 | -0.66 | 0.95166194 | 0.95166194 | 0.94009735 | 0 |
1719013800 | 0.95106167 | 0.00121135 | 0.13 | 0.94925546 | 0.95874886 | 0.93179909 | 0 |
1718927400 | 0.94985032 | -0.010597 | -1.10 | 0.96056317 | 0.97771942 | 0.94244164 | 0 |
1718841000 | 0.96044691 | 0.01990882 | 2.12 | 0.9410275 | 0.96927784 | 0.93686619 | 0 |
1718754600 | 0.94053809 | -0.006884 | -0.73 | 0.95000985 | 0.95009908 | 0.91278796 | 0 |
1718668200 | 0.94742222 | -0.031314 | -3.20 | 0.99505142 | 0.99873683 | 0.93876163 | 0 |
1718581800 | 0.97873609 | 0.01481738 | 1.54 | 0.96325896 | 0.98686942 | 0.95736176 | 0 |
1718495400 | 0.96391871 | 0.0230913 | 2.45 | 0.94087608 | 0.97065142 | 0.93894009 | 0 |
1718409000 | 0.94082741 | 0.00214149 | 0.23 | 0.93970259 | 0.95356548 | 0.90956221 | 0 |
1718322600 | 0.93868592 | -0.023932 | -2.49 | 0.96162581 | 0.96237749 | 0.92756207 | 0 |
1718236200 | 0.96261814 | 0.01655869 | 1.75 | 0.94637581 | 0.98776441 | 0.93691486 | 0 |
1718149800 | 0.94605945 | -0.045296 | -4.57 | 0.99179322 | 0.9924016 | 0.92855981 | 0 |
1718063400 | 0.99135519 | -0.010215 | -1.02 | 0.99505142 | 1.00303874 | 0.98796179 | 0 |
1717977000 | 1.00157052 | 0.01 | 0.58 | 0.99505142 | 1.00522079 | 0.99153364 | 0 |
1717890600 | 0.99575714 | 0.00107886 | 0.11 | 0.99424566 | 1.00250066 | 0.99208254 | 0 |
1717804200 | 0.99467828 | -0.036354 | -3.53 | 1.03052929 | 1.03798665 | 0.98469819 | 0 |
1717717800 | 1.03103222 | -0.01 | -1.38 | 1.04531962 | 1.04856701 | 1.01793452 | 0 |
1717631400 | 1.04549538 | 0.01 | 1.40 | 1.01257269 | 1.05093022 | 1.00714867 | 0 |
1717545000 | 1.03104033 | 0.01 | 1.37 | 1.01836444 | 1.03571807 | 1.01181289 | 0 |
1717458600 | 1.0170828 | -0 | -0.48 | 1.02083851 | 1.04085819 | 1.01605261 | 0 |
1717372200 | 1.02203904 | -0.01 | -0.87 | 1.03104303 | 1.03694565 | 1.01423289 | 0 |
1717285800 | 1.03104574 | 0.01 | 1.33 | 1.01760465 | 1.03463922 | 1.01404091 | 0 |
1717199400 | 1.01754246 | 0 | 0.45 | 1.01257269 | 1.03903306 | 1.00655111 | 0 |
1717113000 | 1.01295394 | -0.01 | -0.50 | 1.01846449 | 1.03318722 | 1.00140829 | 0 |
1717026600 | 1.01807242 | -0.02 | -2.06 | 1.0383733 | 1.04959449 | 1.01163173 | 0 |
1716940200 | 1.03946838 | -0.01 | -1.28 | 1.05046244 | 1.06105091 | 1.01943248 | 0 |
1716853800 | 1.05290677 | 0.02 | 1.81 | 1.01947034 | 1.0735889 | 1.01187238 | 0 |
1716767400 | 1.03419848 | 0.02 | 2.07 | 1.01399494 | 1.04908616 | 1.00917118 | 0 |
1716681000 | 1.01325678 | 0 | 0.48 | 1.00645647 | 1.02056001 | 1.00371201 | 0 |
1716594600 | 1.00838165 | -0.01 | -0.77 | 1.01947034 | 1.03416333 | 0.98327864 | 0 |
1716508200 | 1.01621214 | 0 | 0.43 | 1.01055828 | 1.06574218 | 0.9652923 | 0 |
1716421800 | 1.0118156 | -0.01 | -1.32 | 1.02461856 | 1.03093758 | 0.98828085 | 0 |
1716335400 | 1.02539458 | 0.04 | 3.60 | 0.99186622 | 1.03694024 | 0.98206459 | 0 |
1716249000 | 0.9897707 | 0.16010062 | 19.30 | 0.78027523 | 0.99610864 | 0.7743564 | 0 |
1716162600 | 0.82967008 | -0.015093 | -1.79 | 0.84436307 | 0.84813772 | 0.82693103 | 0 |
1716076200 | 0.84476325 | 0.00953395 | 1.14 | 0.83573493 | 0.85097681 | 0.83467229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions