Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TDAOUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -99.1307783508 | CX |
260 | -99.3386379276 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.92762156 | 0.01042353 | 1.14 | 0.91678433 | 0.9435232 | 0.91512954 | 0 |
1721260200 | 0.91719803 | -0.015799 | -1.69 | 0.93287253 | 0.95085888 | 0.91332334 | 0 |
1721173800 | 0.93299691 | -0.009945 | -1.05 | 0.94320954 | 0.94587018 | 0.90595521 | 0 |
1721087400 | 0.94294186 | 0.06192202 | 7.03 | 0.85950221 | 0.94425595 | 0.85570052 | 0 |
1721001000 | 0.88101984 | 0.02171772 | 2.53 | 0.85950221 | 0.88334249 | 0.85570052 | 0 |
1720914600 | 0.85930212 | 0.01252987 | 1.48 | 0.84678847 | 0.86576174 | 0.84217562 | 0 |
1720828200 | 0.84677225 | 0.008666 | 1.03 | 0.83760332 | 0.85386187 | 0.82398648 | 0 |
1720741800 | 0.83810625 | -0.000741 | -0.09 | 0.83738701 | 0.86886581 | 0.82651463 | 0 |
1720655400 | 0.83884712 | 0.00867952 | 1.05 | 0.82813156 | 0.85156356 | 0.81898156 | 0 |
1720569000 | 0.8301676 | 0.0149066 | 1.83 | 0.81534752 | 0.83998546 | 0.81226778 | 0 |
1720482600 | 0.815261 | 0.02482992 | 3.14 | 0.82377287 | 0.84011524 | 0.77074939 | 0 |
1720396200 | 0.79043108 | -0.038666 | -4.66 | 0.82793418 | 0.83074353 | 0.79043108 | 0 |
1720309800 | 0.82909685 | 0.02277224 | 2.82 | 0.80580546 | 0.83279579 | 0.79991636 | 0 |
1720223400 | 0.80632461 | -0.024522 | -2.95 | 0.82377287 | 0.84011524 | 0.76577422 | 0 |
1720137000 | 0.83084628 | -0.060045 | -6.74 | 0.89168943 | 0.89487733 | 0.82681476 | 0 |
1720050600 | 0.89089178 | -0.032906 | -3.56 | 0.92416598 | 0.92625339 | 0.87880265 | 0 |
1719964200 | 0.92379825 | -0.005765 | -0.62 | 0.92917089 | 0.93551965 | 0.91892582 | 0 |
1719877800 | 0.92956296 | 0.00068949 | 0.07 | 0.90746399 | 0.94859842 | 0.90189395 | 0 |
1719791400 | 0.92887347 | 0.01716436 | 1.88 | 0.91228504 | 0.93373508 | 0.90597414 | 0 |
1719705000 | 0.91170911 | -0.000779 | -0.09 | 0.91247702 | 0.919883 | 0.9103842 | 0 |
1719618600 | 0.91248783 | -0.018503 | -1.99 | 0.93255888 | 0.94145471 | 0.90928101 | 0 |
1719532200 | 0.93099062 | 0.02065509 | 2.27 | 0.91082764 | 0.93782608 | 0.90933779 | 0 |
1719445800 | 0.91033553 | -0.007368 | -0.80 | 0.90746399 | 0.92622094 | 0.89927658 | 0 |
1719359400 | 0.91770366 | 0.01105084 | 1.22 | 0.90746399 | 0.92622094 | 0.90189395 | 0 |
1719273000 | 0.90665282 | -0.017857 | -1.93 | 0.92433362 | 0.92739714 | 0.87580402 | 0 |
1719186600 | 0.92450937 | -0.02026 | -2.14 | 0.94476429 | 0.95126987 | 0.92186225 | 0 |
1719100200 | 0.94476969 | -0.006292 | -0.66 | 0.95166194 | 0.95166194 | 0.94009735 | 0 |
1719013800 | 0.95106167 | 0.00121135 | 0.13 | 0.94925546 | 0.95874886 | 0.93179909 | 0 |
1718927400 | 0.94985032 | -0.010597 | -1.10 | 0.96056317 | 0.97771942 | 0.94244164 | 0 |
1718841000 | 0.96044691 | 0.01990882 | 2.12 | 0.9410275 | 0.96927784 | 0.93686619 | 0 |
1718754600 | 0.94053809 | -0.006884 | -0.73 | 0.95000985 | 0.95009908 | 0.91278796 | 0 |
1718668200 | 0.94742222 | -0.031314 | -3.20 | 0.99505142 | 0.99873683 | 0.93876163 | 0 |
1718581800 | 0.97873609 | 0.01481738 | 1.54 | 0.96325896 | 0.98686942 | 0.95736176 | 0 |
1718495400 | 0.96391871 | 0.0230913 | 2.45 | 0.94087608 | 0.97065142 | 0.93894009 | 0 |
1718409000 | 0.94082741 | 0.00214149 | 0.23 | 0.93970259 | 0.95356548 | 0.90956221 | 0 |
1718322600 | 0.93868592 | -0.023932 | -2.49 | 0.96162581 | 0.96237749 | 0.92756207 | 0 |
1718236200 | 0.96261814 | 0.01655869 | 1.75 | 0.94637581 | 0.98776441 | 0.93691486 | 0 |
1718149800 | 0.94605945 | -0.045296 | -4.57 | 0.99179322 | 0.9924016 | 0.92855981 | 0 |
1718063400 | 0.99135519 | -0.010215 | -1.02 | 0.99505142 | 1.00303874 | 0.98796179 | 0 |
1717977000 | 1.00157052 | 0.01 | 0.58 | 0.99505142 | 1.00522079 | 0.99153364 | 0 |
1717890600 | 0.99575714 | 0.00107886 | 0.11 | 0.99424566 | 1.00250066 | 0.99208254 | 0 |
1717804200 | 0.99467828 | -0.036354 | -3.53 | 1.03052929 | 1.03798665 | 0.98469819 | 0 |
1717717800 | 1.03103222 | -0.01 | -1.38 | 1.04531962 | 1.04856701 | 1.01793452 | 0 |
1717631400 | 1.04549538 | 0.01 | 1.40 | 1.01257269 | 1.05093022 | 1.00714867 | 0 |
1717545000 | 1.03104033 | 0.01 | 1.37 | 1.01836444 | 1.03571807 | 1.01181289 | 0 |
1717458600 | 1.0170828 | -0 | -0.48 | 1.02083851 | 1.04085819 | 1.01605261 | 0 |
1717372200 | 1.02203904 | -0.01 | -0.87 | 1.03104303 | 1.03694565 | 1.01423289 | 0 |
1717285800 | 1.03104574 | 0.01 | 1.33 | 1.01760465 | 1.03463922 | 1.01404091 | 0 |
1717199400 | 1.01754246 | 0 | 0.45 | 1.01257269 | 1.03903306 | 1.00655111 | 0 |
1717113000 | 1.01295394 | -0.01 | -0.50 | 1.01846449 | 1.03318722 | 1.00140829 | 0 |
1717026600 | 1.01807242 | -0.02 | -2.06 | 1.0383733 | 1.04959449 | 1.01163173 | 0 |
1716940200 | 1.03946838 | -0.01 | -1.28 | 1.05046244 | 1.06105091 | 1.01943248 | 0 |
1716853800 | 1.05290677 | 0.02 | 1.81 | 1.01947034 | 1.0735889 | 1.01187238 | 0 |
1716767400 | 1.03419848 | 0.02 | 2.07 | 1.01399494 | 1.04908616 | 1.00917118 | 0 |
1716681000 | 1.01325678 | 0 | 0.48 | 1.00645647 | 1.02056001 | 1.00371201 | 0 |
1716594600 | 1.00838165 | -0.01 | -0.77 | 1.01947034 | 1.03416333 | 0.98327864 | 0 |
1716508200 | 1.01621214 | 0 | 0.43 | 1.01055828 | 1.06574218 | 0.9652923 | 0 |
1716421800 | 1.0118156 | -0.01 | -1.32 | 1.02461856 | 1.03093758 | 0.98828085 | 0 |
1716335400 | 1.02539458 | 0.04 | 3.60 | 0.99186622 | 1.03694024 | 0.98206459 | 0 |
1716249000 | 0.9897707 | 0.16010062 | 19.30 | 0.78027523 | 0.99610864 | 0.7743564 | 0 |
1716162600 | 0.82967008 | -0.015093 | -1.79 | 0.84436307 | 0.84813772 | 0.82693103 | 0 |
1716076200 | 0.84476325 | 0.00953395 | 1.14 | 0.83573493 | 0.85097681 | 0.83467229 | 0 |
1715989800 | 0.8352293 | 0.03942557 | 4.95 | 0.79554416 | 0.84293 | 0.79322151 | 0 |
1715903400 | 0.79580373 | -0.025506 | -3.11 | 0.8210906 | 0.82216676 | 0.79103946 | 0 |
1715817000 | 0.82130962 | 0.04190504 | 5.38 | 0.78027523 | 0.8222641 | 0.7743564 | 0 |
1715730600 | 0.77940458 | -0.017867 | -2.24 | 0.79676902 | 0.80002993 | 0.77354523 | 0 |
1715644200 | 0.79727195 | 0.0051266 | 0.65 | 0.78764336 | 0.80935027 | 0.7851017 | 0 |
1715557800 | 0.79214535 | 0.00544295 | 0.69 | 0.78764336 | 0.79761805 | 0.7851017 | 0 |
1715471400 | 0.7867024 | -0.00026 | -0.03 | 0.78784886 | 0.79527917 | 0.78124323 | 0 |
1715385000 | 0.78696198 | -0.033628 | -4.10 | 0.81922762 | 0.82533843 | 0.77882865 | 0 |
1715298600 | 0.82059038 | 0.01676959 | 2.09 | 0.8044508 | 0.8266336 | 0.7983454 | 0 |
1715212200 | 0.80382079 | -0.012265 | -1.50 | 0.81452013 | 0.82130962 | 0.79485196 | 0 |
1715125800 | 0.81608569 | -0.013641 | -1.64 | 0.82965926 | 0.84613413 | 0.8133953 | 0 |
1715039400 | 0.82972686 | -0.018113 | -2.14 | 0.80829575 | 0.86704338 | 0.80058423 | 0 |
1714953000 | 0.84784029 | 0.00506982 | 0.60 | 0.84254335 | 0.8571417 | 0.83152766 | 0 |
1714866600 | 0.84277047 | 0.0031203 | 0.37 | 0.83865784 | 0.8561007 | 0.83725722 | 0 |
1714780200 | 0.83965017 | 0.03133549 | 3.88 | 0.80829575 | 0.84504445 | 0.80058423 | 0 |
1714693800 | 0.80831468 | 0.00269579 | 0.33 | 0.80469956 | 0.81454987 | 0.7830278 | 0 |
1714607400 | 0.80561889 | -0.01141 | -1.40 | 0.81421459 | 0.81645071 | 0.76092883 | 0 |
1714521000 | 0.81702935 | -0.052364 | -6.02 | 0.86755442 | 0.87846466 | 0.78893853 | 0 |
1714434600 | 0.86939307 | -0.013552 | -1.53 | 0.82783683 | 0.87404378 | 0.77633295 | 0 |
1714348200 | 0.88294502 | 0.00323927 | 0.37 | 0.87973279 | 0.90500884 | 0.87833757 | 0 |
1714261800 | 0.87970575 | 0.03381498 | 4.00 | 0.84676143 | 0.88687108 | 0.83291476 | 0 |
1714175400 | 0.84589077 | -0.007806 | -0.91 | 0.85313993 | 0.8560277 | 0.83922837 | 0 |
1714089000 | 0.85369693 | 0.00605132 | 0.71 | 0.84891103 | 0.86233589 | 0.83076786 | 0 |
1714002600 | 0.84764561 | -0.022764 | -2.62 | 0.87130203 | 0.89011036 | 0.83930678 | 0 |
1713916200 | 0.87040974 | 0.00486432 | 0.56 | 0.86518581 | 0.88223389 | 0.85304529 | 0 |
1713829800 | 0.86554542 | 0.01441719 | 1.69 | 0.82783683 | 0.8733597 | 0.77633295 | 0 |
1713743400 | 0.85112823 | -0.001038 | -0.12 | 0.85164197 | 0.86427729 | 0.8435492 | 0 |
1713657000 | 0.85216653 | 0.02251267 | 2.71 | 0.82605226 | 0.85752025 | 0.81689145 | 0 |
1713570600 | 0.82965386 | 0.00038666 | 0.05 | 0.82783683 | 0.84448204 | 0.77633295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions