MonolithTKN

$ 0.092226

-0.00091

(

-0.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1879

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.091782

Exchange

UNSW

Ask

$ 0.093237

Last Trade Time

21:49:59

Volume (24h)

$ 0

Last Trade Size

0.242387

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.073294

Fully Diluted Market Cap

$ 3,634,320

Genesis Date

4/24/2017

Days Range 0.090121-0.093238

52 Weeks Range 0.066697-0.152974

Circulating Supply 36,241,835 / 39,406,760

91.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730592121	TKN/BTC	https://hitbtc.com/TKN-to-BTC	BTC	1	https://hitbtc.com/TKN-to-BTC	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKN/ETH	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	ETH	2	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09257381	-0.00034801	-0.375927057555	0.09206245	0.12936881	0	CX
4	0.09010224	0.00212356	2.35683374797	0.08711296	0.12936881	0	CX
12	0.09754983	-0.00532403	-5.45775425749	0.08061632	0.12936881	0	CX
26	0.11174265	-0.01951685	-17.4658914926	0.08061632	0.14841803	0	CX
52	0.06732025	0.02490555	36.9956291012	0.06669676	0.15297353	0	CX
156	0.30004686	-0.20782106	-69.2628678067	0.04876778	0.32147636	0.34637085	CX
260	0.32824873	-0.23602293	-71.9036841361	0.04876778	1.0101787	354.4995325	CX

Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.

Crypto Market Update (15 October 2018)

Bitcoin Global News (BGN)October 15, 2018 -- ADVFN Crypto NewsWireGeneral Market Outlook The market has made a complete reversal since last...

Crypto Market Update (03 May 2018)

Bitcoin Global News (BGN)May 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookTotal market cap for cryptocurrencies is up over...

Old Tymer

7 years ago

Read Full Thread

Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I... Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I set up my either wallet and I have an account with Coinbase (for better or for worse!) I finally figured out all the steps it took to set up an account and actually purchase ETH. I'm not technically inclined like a lot of people are. I' almost 68 and got a really late start in all this. Thank you for responding. I do appreciate it! And I went to coinmarketcao. I like that site! Seems like a good place to learn about all this crypto stuff. Thank you so much! Kirk :) Show more

👍️0

Read Full Thread

doc7

7 years ago

Read Full Thread

meant coinmarketcap.com

👍️0

Read Full Thread

doc7

7 years ago

Read Full Thread

my friend there is no broker for cryptocurrency. You can go to cinmarketcao.com for quotes. You can search by way of symbol like eth etc

👍️0

Read Full Thread

Old Tymer

7 years ago

Read Full Thread

Does anyone know of a couple of brokers that actually offer quotes for TKN, or LSK (Lisk) or POT (PotCoin) or NXS (Nexus)? I can't find a broker anywhere where I can pull up those symbols. I can't invest in them if I can get a quote.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730591400	0.09296891	-0.000896	-0.95	0.09400285	0.09426712	0.09256259
1730505000	0.09386529	-0.000244	-0.26	0.09425292	0.09663701	0.09244485
1730418600	0.09410938	-0.005324	-5.35	0.09941584	0.09969918	0.09367353
1730332200	0.09943379	0.00094049	0.95	0.09847873	0.10158725	0.09740293
1730245800	0.0984933	0.00260351	2.72	0.09586175	0.10019933	0.09572943
1730159400	0.09588979	0.00221327	2.36	0.12674062	0.12936881	0.09300592
1730073000	0.09367652	0.00099132	1.07	0.09257381	0.09430076	0.09206245
1729986600	0.0926852	0.00246372	2.73	0.09109206	0.09348401	0.09078517
1729900200	0.09022148	-0.004407	-4.66	0.09478708	0.09561691	0.08934941
1729813800	0.09462821	0.00035885	0.38	0.09417442	0.09559	0.09378567
1729727400	0.09426936	-0.003783	-3.86	0.09793709	0.09802942	0.09191966
1729641000	0.09805259	-0.001617	-1.62	0.0998031	0.0998031	0.09744293
1729554600	0.09966928	-0.002781	-2.71	0.10272248	0.10335121	0.09933249
1729468200	0.10245073	0.00344681	3.48	0.09908167	0.10292134	0.09855199
1729381800	0.09900392	0.00022802	0.23	0.09873216	0.09951154	0.09841481
1729295400	0.0987759	0.00148436	1.53	0.12674062	0.12936881	0.09753376
1729209000	0.09729154	-0.000279	-0.29	0.12674062	0.12936881	0.09707137
1729122600	0.09757039	0.00046538	0.48	0.09742012	0.09883122	0.09691064
1729036200	0.09710501	-0.001142	-1.16	0.09827687	0.10026773	0.09520648
1728949800	0.0982466	0.0059965	6.50	0.12674062	0.12936881	0.09404471
1728863400	0.0922501	-0.000325	-0.35	0.09266539	0.09278874	0.09109319
1728777000	0.09257493	0.00159501	1.75	0.09116795	0.09299732	0.09104422
1728690600	0.09097992	0.00191123	2.15	0.08905448	0.09233308	0.08897598
1728604200	0.08906869	0.00054127	0.61	0.08863732	0.09017252	0.08711296
1728517800	0.08852742	-0.002717	-2.98	0.09112047	0.09223739	0.08796822
1728431400	0.09124458	0.00050875	0.56	0.09080125	0.09196115	0.08994487
1728345000	0.09073583	-0.000458	-0.50	0.12674062	0.12936881	0.09000505
1728258600	0.09119411	0.00091282	1.01	0.09010224	0.09174173	0.09000505
1728172200	0.09028129	2.7E-5	0.03	0.09045847	0.09073247	0.08935838
1728085800	0.09025438	0.00240167	2.73	0.0879129	0.09119748	0.0874834
1727999400	0.08785271	-0.000408	-0.46	0.12674062	0.12936881	0.08649133
1727913000	0.08826053	-0.003376	-3.68	0.09159184	0.09338159	0.08806914
1727826600	0.09163632	-0.005344	-5.51	0.09729714	0.09929922	0.09069546
1727740200	0.09698016	-0.00221	-2.23	0.09939379	0.09943939	0.09626321
1727653800	0.09919044	-0.000827	-0.83	0.10003112	0.10029689	0.09854638
1727567400	0.10001766	-0.000819	-0.81	0.10089572	0.10110841	0.09920465
1727481000	0.10083703	0.0025452	2.59	0.09827388	0.10195507	0.09780477
1727394600	0.09829183	0.00202787	2.11	0.09653758	0.0996177	0.09567149
1727308200	0.09626396	-0.002986	-3.01	0.09909737	0.09960424	0.09566401
1727221800	0.09925025	0.00023549	0.24	0.09898859	0.09983599	0.09702763
1727135400	0.09901476	0.00249213	2.58	0.12674062	0.12936881	0.09842602
1727049000	0.09652263	-0.001379	-1.41	0.09778084	0.0979954	0.09451009
1726962600	0.09790158	0.0024211	2.54	0.09567298	0.09798344	0.09463905
1726876200	0.09548048	0.00326328	3.54	0.09215366	0.09611407	0.09122028
1726789800	0.0922172	0.00419515	4.77	0.08904401	0.09303956	0.0888388
1726703400	0.08802205	0.00063621	0.73	0.08746845	0.0882168	0.08521107
1726617000	0.08738584	0.00136475	1.59	0.08579644	0.08937184	0.08462869
1726530600	0.08602109	-0.000625	-0.72	0.08676271	0.08722436	0.08433862
1726444200	0.08664609	-0.003708	-4.10	0.09037848	0.09080274	0.08631826
1726357800	0.09035456	-0.00095	-1.04	0.09127822	0.09127822	0.08944772
1726271400	0.09130476	0.00295228	3.34	0.08825268	0.09205647	0.08739107
1726185000	0.08835248	0.00075657	0.86	0.08747331	0.08921148	0.08663749
1726098600	0.08759591	-0.001686	-1.89	0.0891513	0.08915765	0.08527985
1726012200	0.08928175	0.00097524	1.10	0.08808858	0.08963051	0.08680084
1725925800	0.08830651	0.00227944	2.65	0.12674062	0.12936881	0.08503239
1725839400	0.08602707	0.00119055	1.40	0.08482082	0.08702138	0.08386875
1725753000	0.08483652	0.00176022	2.12	0.08330207	0.08631602	0.08308116
1725666600	0.0830763	-0.00546	-6.17	0.08860144	0.08993104	0.08061632
1725580200	0.08853602	-0.002853	-3.12	0.09155969	0.0921716	0.08783253
1725493800	0.09138886	-0.000115	-0.13	0.09044352	0.09300256	0.08647563
1725407400	0.09150399	-0.003324	-3.51	0.09481474	0.09532572	0.0910958
1725321000	0.0948282	0.00397088	4.37	0.12674062	0.12936881	0.09099787
1725234600	0.09085732	-0.003026	-3.22	0.09387314	0.0940178	0.08995609
1725148200	0.09388286	-0.000575	-0.61	0.09439085	0.09463868	0.09319058
1725061800	0.09445813	-1.5E-5	-0.02	0.09441141	0.09490034	0.09125018
1724975400	0.09447346	-0.000202	-0.21	0.09448953	0.09702801	0.09375128
1724889000	0.09467531	0.00258034	2.80	0.09190508	0.09548048	0.09047455
1724802600	0.09209497	-0.0082	-8.18	0.10040791	0.10092413	0.09003496
1724716200	0.10029465	-0.002333	-2.27	0.1025995	0.10328243	0.09973096
1724629800	0.10262753	-0.00058	-0.56	0.10355792	0.10435449	0.1022941
1724543400	0.10320767	-0.000136	-0.13	0.10344541	0.10530693	0.10229074
1724457000	0.10334411	0.0052717	5.38	0.0980268	0.10450326	0.09802531
1724370600	0.09807241	-0.000199	-0.20	0.12674062	0.12936881	0.09676074
1724284200	0.09827164	0.00184956	1.92	0.09636788	0.09880991	0.09515826
1724197800	0.09642208	-0.002074	-2.11	0.09851947	0.10071181	0.09557318
1724111400	0.0984963	0.00026017	0.26	0.12674062	0.12936881	0.09599258
1724025000	0.09823613	0.00053865	0.55	0.09765973	0.10019559	0.09715211
1723938600	0.09769748	0.00068854	0.71	0.09695661	0.09816772	0.09677644
1723852200	0.09700894	0.00075619	0.79	0.09609538	0.09824697	0.09541544
1723765800	0.09625275	-0.003304	-3.32	0.09962069	0.0999343	0.09458934
1723679400	0.09955639	-0.001237	-1.23	0.10093571	0.10347195	0.09877777
1723593000	0.10079292	-0.0016	-1.56	0.10179471	0.10220551	0.09769748
1723506600	0.10239279	0.0067684	7.08	0.12674062	0.12936881	0.09470372
1723420200	0.09562439	-0.001811	-1.86	0.09754983	0.10122354	0.09505248
1723333800	0.09743582	0.0004736	0.49	0.09694876	0.09873366	0.09656487
1723247400	0.09696222	-0.003297	-3.29	0.10036716	0.10105346	0.09566513
1723161000	0.10025951	0.01253202	14.29	0.0873679	0.10167023	0.08680832
1723074600	0.08772749	-0.004008	-4.37	0.09200974	0.09524349	0.0865332
1722988200	0.09173537	0.00064368	0.71	0.09055454	0.09530442	0.09055454
1722901800	0.09109169	-0.009947	-9.84	0.12674062	0.12936881	0.08176239
1722815400	0.10103888	-0.007632	-7.02	0.10852124	0.10947704	0.09909438
1722729000	0.10867113	-0.002868	-2.57	0.1116092	0.11271639	0.10692773