TE-FOOD/TustChainTONE

$ 0.00666

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1797

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00885

Exchange

GDAX

Ask

$ 0.00895

Last Trade Time

17:24:16

Volume (24h)

$ 0

Last Trade Size

49,006.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007

Fully Diluted Market Cap

$ 6,660,000

Genesis Date

10/07/2020

Days Range 0.00666-0.00666

52 Weeks Range 0.003273-0.00749

Circulating Supply 606,833,706 / 1,000,000,000

60.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	7 hours ago
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	7 hours ago
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	7 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	7 hours ago
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00666	0	0	0.00666	0.00666	1226660.42857	CX
4	0.00666	0	0	0.00666	0.00666	919995.321429	CX
12	0.00666	0	0	0.00666	0.00666	1111210.03529	CX
26	0.00666	0	0	0.00666	0.00749	1119994.30435	CX
52	0.00666	0	0	0.00327289	0.00749	1166672.20694	CX
156	0.03711099	-0.03045099	-82.0538336487	0.00327289	0.0555	7137907.85944	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5896468.77836	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

0 articles were found

No Posts Found

Date	Close	Open	High	Low	Volume
1734825000	0.00666	0.00666	0.00666	0.00666	0
1734738600	0.00666	0.00666	0.00666	0.00666	0
1734652200	0.00666	0.00666	0.00666	0.00666	0
1734565800	0.00666	0.00666	0.00666	0.00666	0
1734479400	0.00666	0.00666	0.00666	0.00666	0
1734393000	0.00666	0	0	0	8586623
1734306600	0.00666	0.00666	0.00666	0.00666	0
1734220200	0.00666	0.00666	0.00666	0.00666	0
1734133800	0.00666	0.00666	0.00666	0.00666	0
1734047400	0.00666	0.00666	0.00666	0.00666	0
1733961000	0.00666	0.00666	0.00666	0.00666	0
1733874600	0.00666	0.00666	0.00666	0.00666	0
1733788200	0.00666	0	0	0	8586623
1733701800	0.00666	0.00666	0.00666	0.00666	0
1733615400	0.00666	0.00666	0.00666	0.00666	0
1733529000	0.00666	0.00666	0.00666	0.00666	0
1733442600	0.00666	0.00666	0.00666	0.00666	0
1733356200	0.00666	0.00666	0.00666	0.00666	0
1733269800	0.00666	0.00666	0.00666	0.00666	0
1733183400	0.00666	0.00666	0.00666	0.00666	0
1733097000	0.00666	0.00666	0.00666	0.00666	0
1733010600	0.00666	0.00666	0.00666	0.00666	0
1732924200	0.00666	0.00666	0.00666	0.00666	0
1732837800	0.00666	0.00666	0.00666	0.00666	0
1732751400	0.00666	0.00666	0.00666	0.00666	0
1732665000	0.00666	0.00666	0.00666	0.00666	0
1732578600	0.00666	0.00666	0.00666	0.00666	8586623
1732492200	0.00666	0.00666	0.00666	0.00666	0
1732405800	0.00666	0.00666	0.00666	0.00666	0
1732319400	0.00666	0.00666	0.00666	0.00666	0
1732233000	0.00666	0.00666	0.00666	0.00666	0
1732146600	0.00666	0.00666	0.00666	0.00666	0
1732060200	0.00666	0.00666	0.00666	0.00666	0
1731973800	0.00666	0	0	0	8586623
1731887400	0.00666	0.00666	0.00666	0.00666	0
1731801000	0.00666	0.00666	0.00666	0.00666	0
1731714600	0.00666	0.00666	0.00666	0.00666	0
1731628200	0.00666	0.00666	0.00666	0.00666	0
1731541800	0.00666	0.00666	0.00666	0.00666	0
1731455400	0.00666	0.00666	0.00666	0.00666	0
1731369000	0.00666	0.00666	0.00666	0.00666	0
1731282600	0.00666	0.00666	0.00666	0.00666	0
1731196200	0.00666	0.00666	0.00666	0.00666	0
1731109800	0.00666	0.00666	0.00666	0.00666	0
1731023400	0.00666	0.00666	0.00666	0.00666	0
1730937000	0.00666	0.00666	0.00666	0.00666	0
1730850600	0.00666	0.00666	0.00666	0.00666	0
1730764200	0.00666	0	0	0	8586623
1730677800	0.00666	0.00666	0.00666	0.00666	0
1730591400	0.00666	0.00666	0.00666	0.00666	0
1730505000	0.00666	0.00666	0.00666	0.00666	0
1730418600	0.00666	0.00666	0.00666	0.00666	0
1730332200	0.00666	0.00666	0.00666	0.00666	0
1730245800	0.00666	0.00666	0.00666	0.00666	0
1730159400	0.00666	0	0	0	8586623
1730073000	0.00666	0.00666	0.00666	0.00666	0
1729986600	0.00666	0.00666	0.00666	0.00666	0
1729900200	0.00666	0.00666	0.00666	0.00666	0
1729813800	0.00666	0.00666	0.00666	0.00666	0
1729727400	0.00666	0.00666	0.00666	0.00666	0
1729641000	0.00666	0.00666	0.00666	0.00666	0
1729554600	0.00666	0	0	0	0
1729468200	0.00666	0.00666	0.00666	0.00666	0
1729381800	0.00666	0.00666	0.00666	0.00666	0
1729295400	0.00666	0	0	0	8586623
1729209000	0.00666	0	0	0	8586623
1729122600	0.00666	0.00666	0.00666	0.00666	0
1729036200	0.00666	0.00666	0.00666	0.00666	0
1728949800	0.00666	0	0	0	8586623
1728863400	0.00666	0.00666	0.00666	0.00666	0
1728777000	0.00666	0.00666	0.00666	0.00666	0
1728690600	0.00666	0.00666	0.00666	0.00666	0
1728604200	0.00666	0.00666	0.00666	0.00666	0
1728517800	0.00666	0.00666	0.00666	0.00666	0
1728431400	0.00666	0.00666	0.00666	0.00666	0
1728345000	0.00666	0	0	0	8586623
1728258600	0.00666	0.00666	0.00666	0.00666	0
1728172200	0.00666	0.00666	0.00666	0.00666	0
1728085800	0.00666	0.00666	0.00666	0.00666	0
1727999400	0.00666	0	0	0	8586623
1727913000	0.00666	0.00666	0.00666	0.00666	0
1727826600	0.00666	0.00666	0.00666	0.00666	0
1727740200	0.00666	0.00666	0.00666	0.00666	0
1727653800	0.00666	0.00666	0.00666	0.00666	0
1727567400	0.00666	0.00666	0.00666	0.00666	0
1727481000	0.00666	0.00666	0.00666	0.00666	0
1727394600	0.00666	0.00666	0.00666	0.00666	0
1727308200	0.00666	0.00666	0.00666	0.00666	0
1727221800	0.00666	0.00666	0.00666	0.00666	0
1727135400	0.00666	0	0	0	8586623
1727049000	0.00666	0.00666	0.00666	0.00666	0
1726962600	0.00666	0.00666	0.00666	0.00666	0