TE-FOOD/TustChainTONE

$ 0.00666

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1874

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00885

Exchange

GDAX

Ask

$ 0.00895

Last Trade Time

17:24:16

Volume (24h)

$ 0

Last Trade Size

49,006.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007

Fully Diluted Market Cap

$ 6,660,000

Genesis Date

10/07/2020

Days Range 0.00666-0.00666

52 Weeks Range 0.003273-0.01647

Circulating Supply 590,833,686 / 1,000,000,000

59.08%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00666	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721260943	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	1	https://pro.coinbase.com/trade/TONE-USD	6 hours ago
0.00266	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721260944	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	2	https://trade.kucoin.com/TONE-USDT	6 hours ago
1.38E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721260944	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	6 hours ago
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721260944	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	6 hours ago
3.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260923	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	8586623	CX
4	0	0	0	0	0.00749	8586623	CX
12	0.00741	-0.00075	-10.1214574899	0.00666	0.00749	8586623	CX
26	0.00741	-0.00075	-10.1214574899	0.00666	0.00749	8586623	CX
52	0.00928	-0.00262	-28.2327586207	0.00327289	0.01647	20868446.3208	CX
156	0.02434579	-0.01768579	-72.6441409377	0.00327289	0.09957664	9097509.83747	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	7741754.29445	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Date	Close	Open	High	Low	Volume
1721260200	0.00666	0.00666	0.00666	0.00666	0
1721173800	0.00666	0.00666	0.00666	0.00666	0
1721087400	0.00666	0	0	0	8586623
1721001000	0.00666	0.00666	0.00666	0.00666	0
1720914600	0.00666	0.00666	0.00666	0.00666	0
1720828200	0.00666	0.00666	0.00666	0.00666	0
1720741800	0.00666	0.00666	0.00666	0.00666	0
1720655400	0.00666	0.00666	0.00666	0.00666	0
1720569000	0.00666	0.00666	0.00666	0.00666	0
1720482600	0.00666	0	0	0	8586623
1720396200	0.00666	0.00666	0.00666	0.00666	0
1720309800	0.00666	0.00666	0.00666	0.00666	0
1720223400	0.00666	0.00666	0.00666	0.00666	0
1720137000	0.00666	0.00666	0.00666	0.00666	0
1720050600	0.00666	0.00666	0.00666	0.00666	0
1719964200	0.00666	0.00666	0.00666	0.00666	0
1719877800	0.00666	0.00741	0.00749	0.00666	8586623
1719791400	0.00666	0.00666	0.00666	0.00666	0
1719705000	0.00666	0.00666	0.00666	0.00666	0
1719618600	0.00666	0.00666	0.00666	0.00666	0
1719532200	0.00666	0.00666	0.00666	0.00666	0
1719445800	0.00666	0	0	0	8586623
1719359400	0.00666	0.00666	0.00666	0.00666	0
1719273000	0.00666	0.00666	0.00666	0.00666	0
1719186600	0.00666	0.00666	0.00666	0.00666	0
1719100200	0.00666	0.00666	0.00666	0.00666	0
1719013800	0.00666	0.00666	0.00666	0.00666	0
1718927400	0.00666	0.00666	0.00666	0.00666	0
1718841000	0.00666	0.00666	0.00666	0.00666	0
1718754600	0.00666	0.00666	0.00666	0.00666	0
1718668200	0.00666	0	0	0	8586623
1718581800	0.00666	0.00666	0.00666	0.00666	0
1718495400	0.00666	0.00666	0.00666	0.00666	0
1718409000	0.00666	0.00666	0.00666	0.00666	0
1718322600	0.00666	0.00666	0.00666	0.00666	0
1718236200	0.00666	0.00666	0.00666	0.00666	0
1718149800	0.00666	0.00666	0.00666	0.00666	0
1718063400	0.00666	0.00666	0.00666	0.00666	8586623
1717977000	0.00666	0.00666	0.00666	0.00666	0
1717890600	0.00666	0.00666	0.00666	0.00666	0
1717804200	0.00666	0.00666	0.00666	0.00666	0
1717717800	0.00666	0.00666	0.00666	0.00666	0
1717631400	0.00666	0.00741	0.00749	0.00666	8586623
1717545000	0.00666	0.00666	0.00666	0.00666	0
1717458600	0.00666	0.00666	0.00666	0.00666	0
1717372200	0.00666	0.00666	0.00666	0.00666	0
1717285800	0.00666	0.00666	0.00666	0.00666	0
1717199400	0.00666	0.00666	0.00666	0.00666	0
1717113000	0.00666	0.00666	0.00666	0.00666	0
1717026600	0.00666	0.00666	0.00666	0.00666	0
1716940200	0.00666	0.00666	0.00666	0.00666	0
1716853800	0.00666	0	0	0	8586623
1716767400	0.00666	0.00666	0.00666	0.00666	0
1716681000	0.00666	0.00666	0.00666	0.00666	0
1716594600	0.00666	0.00666	0.00666	0.00666	0
1716508200	0.00666	0.00666	0.00666	0.00666	0
1716421800	0.00666	0.00666	0.00666	0.00666	0
1716335400	0.00666	0.00666	0.00666	0.00666	0
1716249000	0.00666	0	0	0	8586623
1716162600	0.00666	0.00666	0.00666	0.00666	0
1716076200	0.00666	0.00666	0.00666	0.00666	0
1715989800	0.00666	0.00666	0.00666	0.00666	0
1715903400	0.00666	0.00666	0.00666	0.00666	0
1715817000	0.00666	0.00666	0.00666	0.00666	0
1715730600	0.00666	0.00666	0.00666	0.00666	0
1715644200	0.00666	0.00741	0.00749	0.00666	8586623
1715557800	0.00666	0.00666	0.00666	0.00666	0
1715471400	0.00666	0.00666	0.00666	0.00666	0
1715385000	0.00666	0.00666	0.00666	0.00666	0
1715298600	0.00666	0.00666	0.00666	0.00666	0
1715212200	0.00666	0.00666	0.00666	0.00666	0
1715125800	0.00666	0.00666	0.00666	0.00666	0
1715039400	0.00666	0	0	0	8586623
1714953000	0.00666	0.00666	0.00666	0.00666	0
1714866600	0.00666	0.00666	0.00666	0.00666	0
1714780200	0.00666	0.00666	0.00666	0.00666	0
1714693800	0.00666	0.00666	0.00666	0.00666	0
1714607400	0.00666	0.00666	0.00666	0.00666	0
1714521000	0.00666	0.00666	0.00666	0.00666	0
1714434600	0.00666	0.00741	0.00749	0.00666	8586623
1714348200	0.00666	0.00666	0.00666	0.00666	0
1714261800	0.00666	0.00666	0.00666	0.00666	0
1714175400	0.00666	0.00666	0.00666	0.00666	0
1714089000	0.00666	0.00666	0.00666	0.00666	0
1714002600	0.00666	0.00666	0.00666	0.00666	0
1713916200	0.00666	0.00666	0.00666	0.00666	0
1713829800	0.00666	0.00741	0.00749	0.00666	8586623
1713743400	0.00666	0.00666	0.00666	0.00666	0
1713657000	0.00666	0.00666	0.00666	0.00666	0
1713570600	0.00666	0.00666	0.00666	0.00666	0
1713484200	0.00666	0.00666	0.00666	0.00666	0