TokenPocket TokenTPT

$ 0.009825

-0.000589

(

-5.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 388

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

02:55:02

Volume (24h)

$ 12,513

Last Trade Size

3,269.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008667

Fully Diluted Market Cap

$ 57,965,848

Genesis Date

7/12/2020

Days Range 0.009772-0.010477

52 Weeks Range 0.003696-0.021346

Circulating Supply 3,466,457,401 / 5,900,000,000

58.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007963	Gate.io	208740.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,668.58	1743163941	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	100	13 minutes ago
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	0	12 hours ago
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.006849	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743120141	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01032288	-0.00049816	-4.82578505223	0.01008066	0.01092946	0	CX
4	0.01199354	-0.00216882	-18.0832348081	0.00922027	0.0132575	0	CX
12	0.01794904	-0.00812432	-45.2632564193	0.00922027	0.01941544	0	CX
26	0.00456163	0.00526309	115.377397992	0.00454865	0.021346	15987.3852892	CX
52	0.00721037	0.00261435	36.2581947944	0.00369572	0.021346	5728724.11935	CX
156	0.01604504	-0.00622032	-38.7678684503	0.00369572	0.021346	2670129.94123	CX
260	0.00095636	0.00886836	927.303525869	0.0002217	0.33569263	1706266.16472	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743119400	0.01040592	-2.3E-5	-0.22	0.01044726	0.0105924	0.01034347
1743033000	0.01042896	-0.00032	-2.98	0.01073649	0.01080383	0.0103092
1742946600	0.01074938	-2.0E-5	-0.19	0.01081969	0.0108929	0.01061429
1742860200	0.01076904	0.00039962	3.85	0.01040067	0.01092946	0.01029475
1742773800	0.01036942	8.4E-5	0.82	0.01029776	0.01050254	0.01029563
1742687400	0.0102856	6.4E-5	0.63	0.01022164	0.01042204	0.01022164
1742601000	0.01022158	-6.4E-5	-0.62	0.01032288	0.0103729	0.01008066
1742514600	0.01028591	-0.000439	-4.09	0.0107016	0.01074288	0.0101584
1742428200	0.01072541	0.00070091	6.99	0.01005888	0.01075464	0.0100256
1742341800	0.0100245	-1.7E-5	-0.17	0.01002211	0.01005784	0.00974324
1742255400	0.01004125	0.00023348	2.38	0.00992851	0.01013979	0.00965172
1742169000	0.00980777	-0.000276	-2.74	0.01007089	0.01009179	0.00968156
1742082600	0.01008347	0.00013395	1.35	0.00994682	0.01015794	0.0099036
1741996200	0.00994952	0.00025792	2.66	0.00968978	0.01011197	0.00968375
1741909800	0.0096916	-0.000219	-2.21	0.00992851	0.0099556	0.00948381
1741823400	0.00991057	-8.1E-5	-0.81	0.00998249	0.01015669	0.00953674
1741737000	0.00999112	0.00020592	2.10	0.00967059	0.01019746	0.00922027
1741650600	0.0097852	-0.000663	-6.35	0.01126164	0.01173879	0.00941928
1741564200	0.01044773	-0.000961	-8.42	0.01144104	0.01148758	0.01037696
1741477800	0.01140848	0.00029572	2.66	0.01111203	0.01160047	0.01095192
1741391400	0.01111276	-0.000345	-3.01	0.01126164	0.01173879	0.01099514
1741305000	0.01145783	-0.000236	-2.02	0.01165491	0.01206275	0.01133579
1741218600	0.01169355	0.00040643	3.60	0.01126164	0.01179843	0.01120688
1741132200	0.01128712	8.3E-5	0.74	0.0111463	0.01154259	0.01046312
1741045800	0.01120428	-0.001879	-14.36	0.01308325	0.01312334	0.01091121
1740959400	0.01308304	0.00159905	13.92	0.01151586	0.0132575	0.01132398
1740873000	0.01148399	-0.000134	-1.15	0.01160359	0.01184674	0.01115618
1740786600	0.01161752	-0.000355	-2.97	0.01199354	0.01200789	0.01081267
1740700200	0.01197289	-0.00014	-1.16	0.01217595	0.01236352	0.01163318
1740613800	0.01211262	-0.000876	-6.74	0.01296781	0.01300863	0.01176884
1740527400	0.0129885	-9.5E-5	-0.73	0.01308325	0.01314736	0.01220076
1740441000	0.0130834	-0.001576	-10.75	0.01356373	0.01422709	0.01298414
1740354600	0.014659	0.00027476	1.91	0.01437618	0.01476664	0.01428216
1740268200	0.01438424	0.0005486	3.97	0.01383855	0.014534	0.0138087
1740181800	0.01383564	-0.000423	-2.97	0.01424025	0.01477782	0.01361443
1740095400	0.01425907	0.00014185	1.00	0.01412424	0.01439219	0.01408768
1740009000	0.01411722	0.00025798	1.86	0.01388379	0.01422527	0.01381255
1739922600	0.01385924	-0.000392	-2.75	0.01426458	0.01430083	0.01355603
1739836200	0.01425091	0.00041642	3.01	0.01356373	0.01480627	0.01339234
1739749800	0.01383449	-0.000156	-1.12	0.01400812	0.0141726	0.0138139
1739663400	0.0139907	-0.000185	-1.31	0.01417566	0.01424352	0.01392196
1739577000	0.01417525	0.00025766	1.85	0.01389965	0.01449858	0.01385872
1739490600	0.01391759	-0.000305	-2.14	0.01422267	0.01433114	0.01359004
1739404200	0.01422262	0.00067865	5.01	0.01356373	0.01451465	0.01330856
1739317800	0.01354397	-0.000282	-2.04	0.01385566	0.01416537	0.01343747
1739231400	0.01382617	0.00014659	1.07	0.01450701	0.01484948	0.01367724
1739145000	0.01367958	-3.5E-5	-0.26	0.0136838	0.01394494	0.0132015
1739058600	0.01371432	6.5E-5	0.48	0.01364006	0.01384526	0.01346763
1738972200	0.01364942	-0.00028	-2.01	0.01401795	0.0145509	0.01335391
1738885800	0.0139297	-0.000563	-3.88	0.01450701	0.01484948	0.01386793
1738799400	0.01449229	0.00034294	2.42	0.01418705	0.01467861	0.01411274
1738713000	0.01414935	-0.000836	-5.58	0.01499399	0.01502982	0.01371136
1738626600	0.01498582	0.00019136	1.29	0.01484381	0.01516476	0.01295689
1738540200	0.01479446	-0.001466	-9.02	0.01623429	0.01643444	0.01434321
1738453800	0.01625998	-0.000838	-4.90	0.01716405	0.01730461	0.01613898
1738367400	0.01709817	0.00018434	1.09	0.01691346	0.01787063	0.0167154
1738281000	0.01691383	0.00069847	4.31	0.01617283	0.01707102	0.01608308
1738194600	0.01621536	0.00024585	1.54	0.01607039	0.01646834	0.01591917
1738108200	0.01596951	-0.0005	-3.04	0.01664041	0.01674894	0.01581699
1738021800	0.01646912	-0.000363	-2.16	0.01721392	0.01729728	0.01578704
1737935400	0.01683234	-0.000447	-2.59	0.01723082	0.01746986	0.01683234
1737849000	0.0172797	5.7E-5	0.33	0.01721392	0.01741625	0.01702272
1737762600	0.01722234	-9.7E-5	-0.56	0.01735806	0.0177645	0.01704008
1737676200	0.01731886	0.00044648	2.65	0.01686713	0.01739374	0.01659663
1737589800	0.01687238	-0.000401	-2.32	0.01732967	0.01749872	0.01680031
1737503400	0.01727304	0.00031954	1.88	0.01699334	0.01749186	0.01666849
1737417000	0.0169535	0.00018896	1.13	0.01714502	0.01781826	0.01627267
1737330600	0.01676454	-0.000452	-2.63	0.01714502	0.01790453	0.01627267
1737244200	0.01721636	-0.000881	-4.87	0.01807759	0.01817426	0.0168092
1737157800	0.01809688	0.00092815	5.41	0.01719468	0.01833286	0.01719468
1737071400	0.01716873	-0.000723	-4.04	0.01791431	0.01796579	0.01698866
1736985000	0.017892	0.00111966	6.68	0.01675559	0.01806672	0.01656907
1736898600	0.01677234	0.00049931	3.07	0.01629971	0.01691045	0.01626346
1736812200	0.01627303	-0.000692	-4.08	0.01698398	0.01720908	0.01532268
1736725800	0.016965	-0.000132	-0.77	0.01706728	0.01714169	0.01677956
1736639400	0.01709728	7.9E-5	0.46	0.01698398	0.01724798	0.01675814
1736553000	0.01701835	0.000312	1.87	0.01675414	0.01727138	0.01664036
1736466600	0.01670635	-0.000609	-3.52	0.01727887	0.01744464	0.01647313
1736380200	0.01731558	-0.000245	-1.40	0.0175813	0.01774463	0.01670734
1736293800	0.01756107	-0.001608	-8.39	0.0191843	0.01924353	0.01746336
1736207400	0.0191686	0.00024263	1.28	0.01734605	0.01941544	0.01722167
1736121000	0.01892597	-9.2E-5	-0.48	0.01900875	0.01907947	0.0187267
1736034600	0.01901785	0.0002718	1.45	0.01875499	0.01908202	0.01858932
1735948200	0.01874605	0.00082384	4.60	0.01794904	0.01886263	0.01781478
1735861800	0.01792221	0.00049779	2.86	0.01734605	0.01815184	0.01722167
1735775400	0.01742442	9.3E-5	0.54	0.01734605	0.01750658	0.01722167
1735689000	0.01733102	-0.000106	-0.61	0.01745182	0.01789985	0.01722905
1735602600	0.01743679	-9.0E-6	-0.05	0.01732187	0.0178388	0.01716109
1735516200	0.01744574	-0.000209	-1.18	0.01765306	0.01771021	0.01728074
1735429800	0.01765478	0.00036312	2.10	0.01731319	0.01770636	0.01728386