TokenPocket TokenTPT

$ 0.010232

-0.000074

(

-0.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 382

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

02:55:02

Volume (24h)

$ 32,585

Last Trade Size

3,269.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008667

Fully Diluted Market Cap

$ 60,371,160

Genesis Date

7/12/2020

Days Range 0.010081-0.010373

52 Weeks Range 0.003696-0.021346

Circulating Supply 3,466,457,401 / 5,900,000,000

58.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007681	Gate.io	1529125.8	/cdn/crypto/logos/exchanges/GATE.png	$ 11,786.46	1742578888	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	99.9996350869	23 minutes ago
0.00702	LATOKEN	5.58	/cdn/crypto/logos/exchanges/LATK.png	$ 0.038888	1742565332	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	2	https://exchange.latoken.com/exchange/TPT-USDT	0.000364913052795	4 hours ago
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	3	https://gate.io/trade/TPT_ETH	0	18 hours ago
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	5	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00968978	0.00054262	5.59992074123	0.00965172	0.01075464	0	CX
4	0.01424025	-0.00400785	-28.1445199347	0.00922027	0.01477782	0	CX
12	0.01732187	-0.00708947	-40.9278559417	0.00922027	0.01941544	0	CX
26	0.00419753	0.00603487	143.771932541	0.00415959	0.021346	16798.4940656	CX
52	0.00736493	0.00286747	38.9341107112	0.00369572	0.021346	5774345.50609	CX
156	0.01381828	-0.00358588	-25.950262985	0.00369572	0.021346	2675435.81894	CX
260	0.0009343	0.0092981	995.194263085	0.0002217	0.33569263	1707198.04138	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.01028591	-0.000439	-4.09	0.0107016	0.01074288	0.0101584	0
1742428200	0.01072541	0.00070091	6.99	0.01005888	0.01075464	0.0100256	0
1742341800	0.0100245	-1.7E-5	-0.17	0.01002211	0.01005784	0.00974324	0
1742255400	0.01004125	0.00023348	2.38	0.00992851	0.01013979	0.00965172	0
1742169000	0.00980777	-0.000276	-2.74	0.01007089	0.01009179	0.00968156	0
1742082600	0.01008347	0.00013395	1.35	0.00994682	0.01015794	0.0099036	0
1741996200	0.00994952	0.00025792	2.66	0.00968978	0.01011197	0.00968375	0
1741909800	0.0096916	-0.000219	-2.21	0.00992851	0.0099556	0.00948381	0
1741823400	0.00991057	-8.1E-5	-0.81	0.00998249	0.01015669	0.00953674	0
1741737000	0.00999112	0.00020592	2.10	0.00967059	0.01019746	0.00922027	0
1741650600	0.0097852	-0.000663	-6.35	0.01126164	0.01173879	0.00941928	0
1741564200	0.01044773	-0.000961	-8.42	0.01144104	0.01148758	0.01037696	0
1741477800	0.01140848	0.00029572	2.66	0.01111203	0.01160047	0.01095192	0
1741391400	0.01111276	-0.000345	-3.01	0.01126164	0.01173879	0.01099514	0
1741305000	0.01145783	-0.000236	-2.02	0.01165491	0.01206275	0.01133579	0
1741218600	0.01169355	0.00040643	3.60	0.01126164	0.01179843	0.01120688	0
1741132200	0.01128712	8.3E-5	0.74	0.0111463	0.01154259	0.01046312	0
1741045800	0.01120428	-0.001879	-14.36	0.01308325	0.01312334	0.01091121	0
1740959400	0.01308304	0.00159905	13.92	0.01151586	0.0132575	0.01132398	0
1740873000	0.01148399	-0.000134	-1.15	0.01160359	0.01184674	0.01115618	0
1740786600	0.01161752	-0.000355	-2.97	0.01199354	0.01200789	0.01081267	0
1740700200	0.01197289	-0.00014	-1.16	0.01217595	0.01236352	0.01163318	0
1740613800	0.01211262	-0.000876	-6.74	0.01296781	0.01300863	0.01176884	0
1740527400	0.0129885	-9.5E-5	-0.73	0.01308325	0.01314736	0.01220076	0
1740441000	0.0130834	-0.001576	-10.75	0.01356373	0.01422709	0.01298414	0
1740354600	0.014659	0.00027476	1.91	0.01437618	0.01476664	0.01428216	0
1740268200	0.01438424	0.0005486	3.97	0.01383855	0.014534	0.0138087	0
1740181800	0.01383564	-0.000423	-2.97	0.01424025	0.01477782	0.01361443	0
1740095400	0.01425907	0.00014185	1.00	0.01412424	0.01439219	0.01408768	0
1740009000	0.01411722	0.00025798	1.86	0.01388379	0.01422527	0.01381255	0
1739922600	0.01385924	-0.000392	-2.75	0.01426458	0.01430083	0.01355603	0
1739836200	0.01425091	0.00041642	3.01	0.01356373	0.01480627	0.01339234	0
1739749800	0.01383449	-0.000156	-1.12	0.01400812	0.0141726	0.0138139	0
1739663400	0.0139907	-0.000185	-1.31	0.01417566	0.01424352	0.01392196	0
1739577000	0.01417525	0.00025766	1.85	0.01389965	0.01449858	0.01385872	0
1739490600	0.01391759	-0.000305	-2.14	0.01422267	0.01433114	0.01359004	0
1739404200	0.01422262	0.00067865	5.01	0.01356373	0.01451465	0.01330856	0
1739317800	0.01354397	-0.000282	-2.04	0.01385566	0.01416537	0.01343747	0
1739231400	0.01382617	0.00014659	1.07	0.01450701	0.01484948	0.01367724	0
1739145000	0.01367958	-3.5E-5	-0.26	0.0136838	0.01394494	0.0132015	0
1739058600	0.01371432	6.5E-5	0.48	0.01364006	0.01384526	0.01346763	0
1738972200	0.01364942	-0.00028	-2.01	0.01401795	0.0145509	0.01335391	0
1738885800	0.0139297	-0.000563	-3.88	0.01450701	0.01484948	0.01386793	0
1738799400	0.01449229	0.00034294	2.42	0.01418705	0.01467861	0.01411274	0
1738713000	0.01414935	-0.000836	-5.58	0.01499399	0.01502982	0.01371136	0
1738626600	0.01498582	0.00019136	1.29	0.01484381	0.01516476	0.01295689	0
1738540200	0.01479446	-0.001466	-9.02	0.01623429	0.01643444	0.01434321	0
1738453800	0.01625998	-0.000838	-4.90	0.01716405	0.01730461	0.01613898	0
1738367400	0.01709817	0.00018434	1.09	0.01691346	0.01787063	0.0167154	0
1738281000	0.01691383	0.00069847	4.31	0.01617283	0.01707102	0.01608308	0
1738194600	0.01621536	0.00024585	1.54	0.01607039	0.01646834	0.01591917	0
1738108200	0.01596951	-0.0005	-3.04	0.01664041	0.01674894	0.01581699	0
1738021800	0.01646912	-0.000363	-2.16	0.01721392	0.01729728	0.01578704	0
1737935400	0.01683234	-0.000447	-2.59	0.01723082	0.01746986	0.01683234	0
1737849000	0.0172797	5.7E-5	0.33	0.01721392	0.01741625	0.01702272	0
1737762600	0.01722234	-9.7E-5	-0.56	0.01735806	0.0177645	0.01704008	0
1737676200	0.01731886	0.00044648	2.65	0.01686713	0.01739374	0.01659663	0
1737589800	0.01687238	-0.000401	-2.32	0.01732967	0.01749872	0.01680031	0
1737503400	0.01727304	0.00031954	1.88	0.01699334	0.01749186	0.01666849	0
1737417000	0.0169535	0.00018896	1.13	0.01714502	0.01781826	0.01627267	0
1737330600	0.01676454	-0.000452	-2.63	0.01714502	0.01790453	0.01627267	0
1737244200	0.01721636	-0.000881	-4.87	0.01807759	0.01817426	0.0168092	0
1737157800	0.01809688	0.00092815	5.41	0.01719468	0.01833286	0.01719468	0
1737071400	0.01716873	-0.000723	-4.04	0.01791431	0.01796579	0.01698866	0
1736985000	0.017892	0.00111966	6.68	0.01675559	0.01806672	0.01656907	0
1736898600	0.01677234	0.00049931	3.07	0.01629971	0.01691045	0.01626346	0
1736812200	0.01627303	-0.000692	-4.08	0.01698398	0.01720908	0.01532268	0
1736725800	0.016965	-0.000132	-0.77	0.01706728	0.01714169	0.01677956	0
1736639400	0.01709728	7.9E-5	0.46	0.01698398	0.01724798	0.01675814	0
1736553000	0.01701835	0.000312	1.87	0.01675414	0.01727138	0.01664036	0
1736466600	0.01670635	-0.000609	-3.52	0.01727887	0.01744464	0.01647313	0
1736380200	0.01731558	-0.000245	-1.40	0.0175813	0.01774463	0.01670734	0
1736293800	0.01756107	-0.001608	-8.39	0.0191843	0.01924353	0.01746336	0
1736207400	0.0191686	0.00024263	1.28	0.01734605	0.01941544	0.01722167	0
1736121000	0.01892597	-9.2E-5	-0.48	0.01900875	0.01907947	0.0187267	0
1736034600	0.01901785	0.0002718	1.45	0.01875499	0.01908202	0.01858932	0
1735948200	0.01874605	0.00082384	4.60	0.01794904	0.01886263	0.01781478	0
1735861800	0.01792221	0.00049779	2.86	0.01734605	0.01815184	0.01722167	0
1735775400	0.01742442	9.3E-5	0.54	0.01734605	0.01750658	0.01722167	0
1735689000	0.01733102	-0.000106	-0.61	0.01745182	0.01789985	0.01722905	0
1735602600	0.01743679	-9.0E-6	-0.05	0.01732187	0.0178388	0.01716109	0
1735516200	0.01744574	-0.000209	-1.18	0.01765306	0.01771021	0.01728074	0
1735429800	0.01765478	0.00036312	2.10	0.01731319	0.01770636	0.01728386	0
1735343400	0.01729166	-2.4E-5	-0.14	0.01732187	0.0178388	0.01718667	0
1735257000	0.01731548	-0.000843	-4.64	0.01823229	0.01825584	0.01717383	0
1735170600	0.01815876	-8.0E-6	-0.04	0.0181312	0.01841158	0.01789923	0
1735084200	0.01816651	0.00040394	2.27	0.01775909	0.01837092	0.01746414	0
1734997800	0.01776257	0.00074256	4.36	0.01741526	0.01795518	0.01699978	79190
1734911400	0.01702001	-0.000318	-1.83	0.01741526	0.01764058	0.01688788	0
1734825000	0.01733841	0.00936657	117.50	0.01806324	0.01847653	0.01712308	0