ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TokenPocket TokenTPT
$ 0.010232
-0.000074
(
-0.72%
)
Info
Rank Rank 382
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
02:55:02
Volume (24h)
$ 32,585
Last Trade Size
3,269.78
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008667
Fully Diluted Market Cap
$ 60,371,160
Genesis Date
7/12/2020
Days Range 0.010081-0.010373
52 Weeks Range 0.003696-0.021346
Circulating Supply 3,466,457,401 / 5,900,000,000
58.75%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.007681Gate.io1529125.8/cdn/crypto/logos/exchanges/GATE.png$ 11,786.461742578888TPT/USDThttps://gate.io/trade/TPT_USDTUSDT1https://gate.io/trade/TPT_USDT99.999635086923 minutes ago
0.00702LATOKEN5.58/cdn/crypto/logos/exchanges/LATK.png$ 0.0388881742565332TPT/USDThttps://exchange.latoken.com/exchange/TPT-USDTUSDT2https://exchange.latoken.com/exchange/TPT-USDT0.0003649130527954 hours ago
2.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331TPT/ETHhttps://gate.io/trade/TPT_ETHETH3https://gate.io/trade/TPT_ETH018 hours ago
5.2E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323TPT/ETHhttps://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1ETH4https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TPT/ETHhttps://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1ETH5https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae10-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.009689780.000542625.599920741230.009651720.010754640CX
40.01424025-0.00400785-28.14451993470.009220270.014777820CX
120.01732187-0.00708947-40.92785594170.009220270.019415440CX
260.004197530.00603487143.7719325410.004159590.02134616798.4940656CX
520.007364930.0028674738.93411071120.003695720.0213465774345.50609CX
1560.01381828-0.00358588-25.9502629850.003695720.0213462675435.81894CX
2600.00093430.0092981995.1942630850.00022170.335692631707198.04138CX

About TPT

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.01028591-0.000439-4.090.01070160.010742880.01015840
17424282000.010725410.000700916.990.010058880.010754640.01002560
17423418000.0100245-1.7E-5-0.170.010022110.010057840.009743240
17422554000.010041250.000233482.380.009928510.010139790.009651720
17421690000.00980777-0.000276-2.740.010070890.010091790.009681560
17420826000.010083470.000133951.350.009946820.010157940.00990360
17419962000.009949520.000257922.660.009689780.010111970.009683750
17419098000.0096916-0.000219-2.210.009928510.00995560.009483810
17418234000.00991057-8.1E-5-0.810.009982490.010156690.009536740
17417370000.009991120.000205922.100.009670590.010197460.009220270
17416506000.0097852-0.000663-6.350.011261640.011738790.009419280
17415642000.01044773-0.000961-8.420.011441040.011487580.010376960
17414778000.011408480.000295722.660.011112030.011600470.010951920
17413914000.01111276-0.000345-3.010.011261640.011738790.010995140
17413050000.01145783-0.000236-2.020.011654910.012062750.011335790
17412186000.011693550.000406433.600.011261640.011798430.011206880
17411322000.011287128.3E-50.740.01114630.011542590.010463120
17410458000.01120428-0.001879-14.360.013083250.013123340.010911210
17409594000.013083040.0015990513.920.011515860.01325750.011323980
17408730000.01148399-0.000134-1.150.011603590.011846740.011156180
17407866000.01161752-0.000355-2.970.011993540.012007890.010812670
17407002000.01197289-0.00014-1.160.012175950.012363520.011633180
17406138000.01211262-0.000876-6.740.012967810.013008630.011768840
17405274000.0129885-9.5E-5-0.730.013083250.013147360.012200760
17404410000.0130834-0.001576-10.750.013563730.014227090.012984140
17403546000.0146590.000274761.910.014376180.014766640.014282160
17402682000.014384240.00054863.970.013838550.0145340.01380870
17401818000.01383564-0.000423-2.970.014240250.014777820.013614430
17400954000.014259070.000141851.000.014124240.014392190.014087680
17400090000.014117220.000257981.860.013883790.014225270.013812550
17399226000.01385924-0.000392-2.750.014264580.014300830.013556030
17398362000.014250910.000416423.010.013563730.014806270.013392340
17397498000.01383449-0.000156-1.120.014008120.01417260.01381390
17396634000.0139907-0.000185-1.310.014175660.014243520.013921960
17395770000.014175250.000257661.850.013899650.014498580.013858720
17394906000.01391759-0.000305-2.140.014222670.014331140.013590040
17394042000.014222620.000678655.010.013563730.014514650.013308560
17393178000.01354397-0.000282-2.040.013855660.014165370.013437470
17392314000.013826170.000146591.070.014507010.014849480.013677240
17391450000.01367958-3.5E-5-0.260.01368380.013944940.01320150
17390586000.013714326.5E-50.480.013640060.013845260.013467630
17389722000.01364942-0.00028-2.010.014017950.01455090.013353910
17388858000.0139297-0.000563-3.880.014507010.014849480.013867930
17387994000.014492290.000342942.420.014187050.014678610.014112740
17387130000.01414935-0.000836-5.580.014993990.015029820.013711360
17386266000.014985820.000191361.290.014843810.015164760.012956890
17385402000.01479446-0.001466-9.020.016234290.016434440.014343210
17384538000.01625998-0.000838-4.900.017164050.017304610.016138980
17383674000.017098170.000184341.090.016913460.017870630.01671540
17382810000.016913830.000698474.310.016172830.017071020.016083080
17381946000.016215360.000245851.540.016070390.016468340.015919170
17381082000.01596951-0.0005-3.040.016640410.016748940.015816990
17380218000.01646912-0.000363-2.160.017213920.017297280.015787040
17379354000.01683234-0.000447-2.590.017230820.017469860.016832340
17378490000.01727975.7E-50.330.017213920.017416250.017022720
17377626000.01722234-9.7E-5-0.560.017358060.01776450.017040080
17376762000.017318860.000446482.650.016867130.017393740.016596630
17375898000.01687238-0.000401-2.320.017329670.017498720.016800310
17375034000.017273040.000319541.880.016993340.017491860.016668490
17374170000.01695350.000188961.130.017145020.017818260.016272670
17373306000.01676454-0.000452-2.630.017145020.017904530.016272670
17372442000.01721636-0.000881-4.870.018077590.018174260.01680920
17371578000.018096880.000928155.410.017194680.018332860.017194680
17370714000.01716873-0.000723-4.040.017914310.017965790.016988660
17369850000.0178920.001119666.680.016755590.018066720.016569070
17368986000.016772340.000499313.070.016299710.016910450.016263460
17368122000.01627303-0.000692-4.080.016983980.017209080.015322680
17367258000.016965-0.000132-0.770.017067280.017141690.016779560
17366394000.017097287.9E-50.460.016983980.017247980.016758140
17365530000.017018350.0003121.870.016754140.017271380.016640360
17364666000.01670635-0.000609-3.520.017278870.017444640.016473130
17363802000.01731558-0.000245-1.400.01758130.017744630.016707340
17362938000.01756107-0.001608-8.390.01918430.019243530.017463360
17362074000.01916860.000242631.280.017346050.019415440.017221670
17361210000.01892597-9.2E-5-0.480.019008750.019079470.01872670
17360346000.019017850.00027181.450.018754990.019082020.018589320
17359482000.018746050.000823844.600.017949040.018862630.017814780
17358618000.017922210.000497792.860.017346050.018151840.017221670
17357754000.017424429.3E-50.540.017346050.017506580.017221670
17356890000.01733102-0.000106-0.610.017451820.017899850.017229050
17356026000.01743679-9.0E-6-0.050.017321870.01783880.017161090
17355162000.01744574-0.000209-1.180.017653060.017710210.017280740
17354298000.017654780.000363122.100.017313190.017706360.017283860
17353434000.01729166-2.4E-5-0.140.017321870.01783880.017186670
17352570000.01731548-0.000843-4.640.018232290.018255840.017173830
17351706000.01815876-8.0E-6-0.040.01813120.018411580.017899230
17350842000.018166510.000403942.270.017759090.018370920.017464140
17349978000.017762570.000742564.360.017415260.017955180.0169997879190
17349114000.01702001-0.000318-1.830.017415260.017640580.016887880
17348250000.017338410.00936657117.500.018063240.018476530.017123080

Your Recent History

Delayed Upgrade Clock