TributeTRBT

$ 0.463069

0.006673

(

1.46%

)

Official Links

Website

Discord

Info

Rank 4529

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.460463

Exchange

Ask

$ 0.467876

Last Trade Time

22:06:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.182623

Fully Diluted Market Cap

$ 232

Genesis Date

9/05/2020

Days Range 0.452087-0.464083

52 Weeks Range 0.290002-0.561564

Circulating Supply 0 / 500

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRBT/ETH	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	ETH	1	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52969096	-0.06662159	-12.5774451578	0.42620313	0.561564	0	CX
4	0.46727186	-0.00420249	-0.899367233456	0.41527281	0.561564	0	CX
12	0.366085	0.09698437	26.4923091632	0.30971656	0.561564	0	CX
26	0.48147991	-0.01841054	-3.82374001856	0.29503245	0.561564	0	CX
52	0.30633624	0.15673313	51.1637571839	0.29000232	0.561564	0	CX
156	0.55442284	-0.09135347	-16.4772198057	0.12226926	0.57301121	5.585E-5	CX
260	0.97001792	-0.50694855	-52.2617716176	0.12226926	2.80089176	0.0697813	CX

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.4561336	-0.018018	-3.80	0.47520216	0.48607502	0.45046872
1734738600	0.47415153	0.00351439	0.75	0.46753315	0.4773294	0.42620313
1734652200	0.47063714	-0.025374	-5.12	0.49505731	0.50835837	0.45630187
1734565800	0.4960108	-0.034751	-6.55	0.53182915	0.53390714	0.49559356
1734479400	0.53076211	-0.015976	-2.92	0.54391269	0.55281427	0.52666495
1734393000	0.54673761	0.00598089	1.11	0.52437628	0.561564	0.51648156
1734306600	0.54075672	0.01195222	2.26	0.52969096	0.54075672	0.52467588
1734220200	0.5288045	-0.005063	-0.95	0.53492904	0.5394024	0.52332703
1734133800	0.53386747	0.00337349	0.64	0.53173202	0.54222595	0.52748848
1734047400	0.53049398	0.00594806	1.13	0.5244652	0.54513842	0.5200835
1733961000	0.52454592	0.02939969	5.94	0.49742805	0.52678396	0.48766327
1733874600	0.49514623	-0.012428	-2.45	0.50594112	0.51651986	0.48136636
1733788200	0.50757451	-0.038697	-7.08	0.52437628	0.54072936	0.48668241
1733701800	0.54627112	-0.001969	-0.36	0.54768564	0.54898524	0.53830936
1733615400	0.54823968	-0.001246	-0.23	0.54775404	0.55043805	0.54439833
1733529000	0.54948592	0.03090312	5.96	0.5184036	0.5597856	0.51818608
1733442600	0.5185828	-0.005932	-1.13	0.52437628	0.54072936	0.51171681
1733356200	0.52451445	0.02903033	5.86	0.49530765	0.53302341	0.49530765
1733269800	0.49548412	-0.002413	-0.48	0.49755528	0.50210661	0.48157977
1733183400	0.49789728	-0.009992	-1.97	0.50748559	0.51424624	0.48890952
1733097000	0.50788915	0.00110535	0.22	0.50824756	0.51223802	0.50109976
1733010600	0.5067838	0.01498507	3.05	0.49065235	0.5107811	0.48922142
1732924200	0.49179873	0.00192204	0.39	0.48993415	0.49909838	0.48429388
1732837800	0.48987669	-0.01159	-2.31	0.49946227	0.50051016	0.48371385
1732751400	0.50146639	0.0464436	10.21	0.45608025	0.50390964	0.4516493
1732665000	0.45502279	-0.012082	-2.59	0.46689976	0.47356056	0.4451896
1732578600	0.46710496	0.00710539	1.54	0.42594321	0.48408458	0.41527281
1732492200	0.45999957	-0.005223	-1.12	0.46727186	0.47235124	0.45032644
1732405800	0.4652226	0.0104611	2.30	0.4556466	0.47872886	0.45457682
1732319400	0.4547615	-0.006729	-1.46	0.46003651	0.46913918	0.44732642
1732233000	0.46149069	0.04058856	9.64	0.42071198	0.46304064	0.41549306
1732146600	0.42090213	-0.005006	-1.18	0.42594321	0.43241112	0.41527281
1732060200	0.42590764	-0.014313	-3.25	0.4399488	0.4399488	0.42071608
1731973800	0.44022103	0.02000016	4.76	0.4203604	0.44022103	0.41264899
1731887400	0.42022087	-0.007651	-1.79	0.42909098	0.43218266	0.41718801
1731801000	0.42787209	0.00441864	1.04	0.42214975	0.44023608	0.42056834
1731714600	0.42345345	0.00510948	1.22	0.4203604	0.42831396	0.4125628
1731628200	0.41834397	-0.018718	-4.28	0.43662045	0.44356168	0.41554915
1731541800	0.43706232	-0.007631	-1.72	0.44394062	0.45650844	0.42698016
1731455400	0.44469302	-0.015557	-3.38	0.4590666	0.47057695	0.44008286
1731369000	0.46024992	0.02428884	5.57	0.43545902	0.4629052	0.42677496
1731282600	0.43596108	0.00671278	1.56	0.4264097	0.44408563	0.4232934
1731196200	0.4292483	0.02442017	6.03	0.40511952	0.43189812	0.40504975
1731109800	0.40482813	0.00798912	2.01	0.40102236	0.40834526	0.39546417
1731023400	0.39683901	0.02431346	6.53	0.37105768	0.39936981	0.36999885
1730937000	0.37252555	0.04047091	12.19	0.33194656	0.37536962	0.3318166
1730850600	0.33205464	0.00478253	1.46	0.32939798	0.33899997	0.32582613
1730764200	0.32727211	-0.00888	-2.64	0.3139902	0.36449812	0.30971656
1730677800	0.3361518	-0.004088	-1.20	0.3411874	0.34122571	0.32981659
1730591400	0.34023938	-0.00328	-0.95	0.34402327	0.34499044	0.33875236
1730505000	0.34351984	-0.000893	-0.26	0.34493846	0.35366356	0.33832144
1730418600	0.34441315	-0.019486	-5.35	0.36383328	0.36487022	0.34281806
1730332200	0.36389894	0.00344189	0.95	0.3604037	0.37177999	0.3564666
1730245800	0.36045705	0.00952812	2.72	0.35082633	0.3667006	0.35034206
1730159400	0.35092893	0.00809993	2.36	0.3139902	0.36449812	0.30971656
1730073000	0.342829	0.00362793	1.07	0.3387934	0.34511356	0.33692198
1729986600	0.33920107	0.00901649	2.73	0.33337065	0.34212448	0.33224752
1729900200	0.33018458	-0.016127	-4.66	0.34689333	0.34993029	0.32699304
1729813800	0.34631193	0.00131328	0.38	0.34465118	0.3498318	0.34322846
1729727400	0.34499865	-0.013846	-3.86	0.35842147	0.35875936	0.3363994
1729641000	0.35884418	-0.005917	-1.62	0.36525052	0.36525052	0.35661297
1729554600	0.36476078	-0.010179	-2.71	0.3759346	0.37823558	0.36352821
1729468200	0.37494007	0.01261433	3.48	0.36261028	0.37666238	0.36067183
1729381800	0.36232574	0.00083448	0.23	0.3613312	0.36418348	0.36016977
1729295400	0.36149126	0.00543233	1.53	0.3139902	0.36598924	0.30971656
1729209000	0.35605893	-0.001021	-0.29	0.3139902	0.36449812	0.30971656
1729122600	0.35707946	0.00170316	0.48	0.35652952	0.36169372	0.35466494
1729036200	0.3553763	-0.004178	-1.16	0.35966498	0.36695095	0.34842823
1728949800	0.35955417	0.02194545	6.50	0.3139902	0.36449812	0.30971656
1728863400	0.33760872	-0.001189	-0.35	0.33912856	0.33958	0.33337476
1728777000	0.33879751	0.00583726	1.75	0.33364836	0.34034335	0.33319555
1728690600	0.33296025	0.00699458	2.15	0.32591368	0.33791241	0.3256264
1728604200	0.32596567	0.00198087	0.61	0.324387	0.33000537	0.31880829
1728517800	0.3239848	-0.009944	-2.98	0.33347462	0.3375622	0.32193828
1728431400	0.3339288	0.00186185	0.56	0.33230635	0.33655125	0.32917226
1728345000	0.33206695	-0.001677	-0.50	0.3139902	0.36449812	0.30971656
1728258600	0.33374412	0.00334066	1.01	0.32974819	0.33574824	0.32939251
1728172200	0.33040346	9.9E-5	0.03	0.33105189	0.33205464	0.32702587
1728085800	0.33030496	0.0087894	2.73	0.32173581	0.33375643	0.32016398
1727999400	0.32151556	-0.001492	-0.46	0.3139902	0.36449812	0.30971656
1727913000	0.32300805	-0.012354	-3.68	0.33519967	0.34174965	0.32230764
1727826600	0.33536246	-0.019557	-5.51	0.35607945	0.36340646	0.3319192
1727740200	0.35491939	-0.008089	-2.23	0.36375256	0.36391946	0.35229556
1727653800	0.36300837	-0.003027	-0.83	0.366085	0.36705765	0.36065131
1727567400	0.36603576	-0.002999	-0.81	0.36924919	0.37002758	0.36306036
1727481000	0.36903441	0.00931471	2.59	0.35965404	0.3731261	0.3579372
1727394600	0.3597197	0.0074214	2.11	0.35329968	0.364572	0.35013002
1727308200	0.3522983	-0.010929	-3.01	0.36266774	0.36452275	0.35010266
1727221800	0.36322725	0.00086184	0.24	0.36226965	0.36537091	0.35509312
1727135400	0.36236541	0.00912045	2.58	0.3139902	0.36943387	0.30971656
1727049000	0.35324496	-0.005047	-1.41	0.35784964	0.35863488	0.34587964
1726962600	0.35829151	0.00886054	2.54	0.35013549	0.3585911	0.3463516