ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TrueUSDTUSD
$ 1.00
-0.010
(
-0.99%
)
Info
Rank Rank 113
Platform Ethereum
Token
Not Mineable
Bid
$ 1.00
Exchange
KRKN
Ask
$ 1.02
Last Trade Time
23:25:20
Volume (24h)
$ 1,664,083
Last Trade Size
34.29
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.00
Fully Diluted Market Cap
$ 3,038,557,907
Genesis Date
3/04/2018
Days Range 1.00-1.02
52 Weeks Range 0.6673-1.29
Circulating Supply 495,601,553 / 3,038,557,907
16.31%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1LATOKEN758543.85/cdn/crypto/logos/exchanges/LATK.png$ 758,727.841735774671TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT1https://exchange.latoken.com/exchange/TUSD-USDT54.620250212817 minutes ago
1Binance393389/cdn/crypto/logos/exchanges/BINA.png$ 393,480.021735775692TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT2https://www.binance.com/en/trade/TUSD_USDT28.3266492912Recently
0.9992Gate.io236192.5/cdn/crypto/logos/exchanges/GATE.png$ 236,066.151735770718TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT3https://gate.io/trade/TUSD_USDT17.0074458431 hour ago
1Kraken321.94428/cdn/crypto/logos/exchanges/KRKN.png$ 326.431735774907TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD4https://trade.kraken.com/markets/kraken/TUSD/USD0.023182149757313 minutes ago
0.975Upbit151.08163264/cdn/crypto/logos/exchanges/UPBT.png$ 148.841735734233TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT5https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD0.010878891941912 hours ago
0.99991HTX125.0633/cdn/crypto/logos/exchanges/HUOB.png$ 125.071735760110TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT6https://www.huobi.com/en-us/exchange/tusd_usdt0.009005397299634 hours ago
1.051E-5Upbit23.78980706/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002501735774748TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.0017130258377716 minutes ago
0.99666Bitfinex12.154258/cdn/crypto/logos/exchanges/BFNX.png$ 12.111735775524TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD8https://www.bitfinex.com/t/TSD:USD0.000875188182082Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT9https://crypto.com/exchange/trade/TUSD_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH10https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC11https://poloniex.com/exchange#BTC_TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735689721TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH13https://poloniex.com/exchange#ETH_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH14https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT15https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT16https://poloniex.com/exchange#USDT_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD17https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC18https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735689739TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT19https://www.lbank.info/exchange/tusd/usdt024 hours ago
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735689722TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH20https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376024 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735689739TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC21https://www.binance.com/en/trade/TUSD_BTC024 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735689739TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH22https://www.binance.com/en/trade/TUSD_ETH024 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735689726TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd024 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735689725TUSD/ETHhttps://cex.io/tusd-ethETH24https://cex.io/tusd-eth024 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735689725TUSD/USDThttps://cex.io/tusd-usdtUSDT25https://cex.io/tusd-usdt024 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735689737TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD024 hours ago
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735689726TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT27https://www.bibox.com/en/exchange/basic/TUSD_USDT024 hours ago
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735689723TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376024 hours ago
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735689721TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH29https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH31https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT32https://www.southxchange.com/Market/Book/TUSD/USDT0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
DatePriceChangeChange %LowHighAvg. Daily Vol
110011.02170.52591857CX
40.99960.00040.04001600640260.9561.09429.78973893CX
120.98390.01611.636345157030.9561.29292.08731553CX
260.9860.0141.419878296150.931.29355.77344276CX
521.01-0.01-0.9900990099010.66731.291054.34397268CX
1560.99990.00010.01000100010.049981.511209.3491166CX
2601000.049981.574093.3973816CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17356890001.010.011.0011.011242
1735602600100.00111226
1735516200100.0011.021167
1735429800100.0011.011159
17353434001-0.01-0.991.011.01186
17352570001.010.011.0011.011238
1735170600100.0011.01173
17350842001-0.01-0.991.011.01127
17349978001.010.011.001.011.011.0130
1734911400100.0011.0113
1734825000100.0011.01134
17347386001-0.01-0.991.011.0211587
17346522001.010.011.0011.011199
1734565800100.0011.011891
1734479400100.0011111
17343930001-0.01-0.991.011.01159
17343066001.01-0.01-0.981.021.021140
17342202001.020.022.100.9991.020.999337
17341338000.999-0.001-0.1011.020.999189
1734047400100.0011.021212
1733961000100.0011.041320
1733874600100.0011.02170
1733788200100.001.021.021929
17337018001-0.01-0.991.011.021215
17336154001.0100.001.011.011565
17335290001.010.021.770.99241.010.9924275
17334426000.9924-0.0276-2.711.021.090.9564210
17333562001.020.022.040.99961.020.999526
17332698000.9996-0.0204-2.001.021.080.9981404
17331834001.0200.0011.090.99491214
17330970001.020.022.050.99951.020.992479
17330106000.9995-0.0005-0.05110.9994205
173292420010.00030.030.99971.020.9997185
17328378000.9997-0.0303-2.941.031.140.9997961
17327514001.030.033.0011.03135
1732665000100.0011.10.9994809
17325786001-0.01-0.991.011.061798
17324922001.0100.001.011.10.9969761
17324058001.010.021.720.99291.10.9929346
17323194000.992900.000.992910.9928245
17322330000.99290.00020.020.99270.99920.992762
17321466000.9927-0.0073-0.7311.010.9926224
17320602001-0.02-1.961.021.020.9935186
17319738001.020.022.000.98981.020.9898223
1731887400100.0011115
173180100010.01111.120.988910.988863
17317146000.98890.00010.010.988810.988863
17316282000.98880.00180.180.9871.290.98651678
17315418000.987-0.013-1.30110.9868203
1731455400100.00110.9864133
173136900010.01471.490.985310.9853176
17312826000.9853-0.0021-0.210.98510.98940.9851174
17311962000.9874-0.0001-0.010.98750.99790.9874129
17311098000.98750.00020.020.98730.9980.987364
17310234000.98730.00020.020.98710.9980.987139
17309370000.9871-0.0035-0.350.990610.986965
17308506000.990600.000.99060.99060.990624
17307642000.99060.00160.16110.987489
17306778000.9890.0010.100.98810.98812
17305914000.988-0.0004-0.040.98840.98840.988103
17305050000.988400.000.98840.98840.98840
17304186000.988400.000.98841.020.9884208
17303322000.9884-0.0316-3.101.021.020.988482
17302458001.020.033.280.98761.020.9876202
17301594000.9876-0.0324-3.180.98751.020.9875225
17300730001.0200.001.021.021.020
17299866001.0200.001.021.020.9875245
17299002001.020.010.991.011.020.987858
17298138001.010.022.300.98731.020.9873436
17297274000.98730.00010.010.98721.020.9872226
17296410000.98720.00170.170.98551.010.9855143
17295546000.98550.00020.020.99990.99990.9851110
17294682000.9853-0.0019-0.190.98720.99990.9853128
17293818000.9872-0.0228-2.261.011.010.9851137
17292954001.0100.000.98681.010.9868151
17292090001.010.011.440.98511.010.9851116
17291226000.995700.000.99570.99570.99570
17290362000.99570.0010.100.99470.99570.9841125
17289498000.99470.01071.09110.994768
17288634000.98400.000.98410.98464
17287770000.98400.000.9840.9840.98421
17286906000.984-0.0071-0.720.99110.99110.9847
17286042000.9911-0.0089-0.89110.991159
172851780010.01611.640.983910.983949
17284314000.9839-0.0084-0.850.992310.983965
17283450000.9923-0.0075-0.750.99981.010.985294
17282586000.999800.000.99980.99980.99980
17281722000.999800.000.99980.99980.999828
17280858000.99980.01381.400.9860.99980.98625
17279994000.98600.000.9860.9860.98658
17279130000.986-0.0062-0.620.992210.986193
17278266000.99220.00310.310.98911.030.98125325

Your Recent History

Delayed Upgrade Clock