Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for UFFYIUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -15.0920971006 | CX |
260 | -15.0920971006 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.00144019 | 8.0E-6 | 0.56 | 0.00142866 | 0.00144401 | 0.001409 | 0 |
1722124200 | 0.00143257 | -9.0E-6 | -0.62 | 0.00143869 | 0.00146282 | 0.00141085 | 0 |
1722037800 | 0.00144204 | 4.5E-5 | 3.22 | 0.00139641 | 0.00144548 | 0.00139612 | 0 |
1721951400 | 0.0013968 | -7.1E-5 | -4.84 | 0.00146808 | 0.00146998 | 0.00136166 | 0 |
1721865000 | 0.00146743 | -6.4E-5 | -4.18 | 0.00153263 | 0.00153456 | 0.00145511 | 0 |
1721778600 | 0.00153148 | 1.6E-5 | 1.06 | 0.00151451 | 0.00155773 | 0.00149739 | 0 |
1721692200 | 0.00151534 | -3.4E-5 | -2.19 | 0.00149186 | 0.00154307 | 0.00148917 | 0 |
1721605800 | 0.00154981 | -1.4E-7 | -0.01 | 0.00154751 | 0.00155978 | 0.00150901 | 0 |
1721519400 | 0.00154995 | 7.0E-6 | 0.45 | 0.00154265 | 0.00155742 | 0.00153254 | 0 |
1721433000 | 0.00154303 | 3.4E-5 | 2.25 | 0.00150374 | 0.00155792 | 0.0014864 | 0 |
1721346600 | 0.00150949 | 1.7E-5 | 1.14 | 0.00149186 | 0.00153537 | 0.00148917 | 0 |
1721260200 | 0.00149253 | -2.6E-5 | -1.71 | 0.00151804 | 0.00154731 | 0.00148623 | 0 |
1721173800 | 0.00151824 | -1.6E-5 | -1.04 | 0.00153486 | 0.00153919 | 0.00147424 | 0 |
1721087400 | 0.00153442 | 0.00010076 | 7.03 | 0.00139865 | 0.00153656 | 0.00139246 | 0 |
1721001000 | 0.00143366 | 3.5E-5 | 2.50 | 0.00139865 | 0.00143744 | 0.00139246 | 0 |
1720914600 | 0.00139832 | 2.0E-5 | 1.45 | 0.00137796 | 0.00140883 | 0.00137045 | 0 |
1720828200 | 0.00137793 | 1.4E-5 | 1.03 | 0.00136301 | 0.00138947 | 0.00134085 | 0 |
1720741800 | 0.00136383 | -1.0E-6 | -0.07 | 0.00136266 | 0.00141388 | 0.00134497 | 0 |
1720655400 | 0.00136503 | 1.4E-5 | 1.04 | 0.0013476 | 0.00138573 | 0.00133271 | 0 |
1720569000 | 0.00135091 | 2.4E-5 | 1.81 | 0.00132679 | 0.00136689 | 0.00132178 | 0 |
1720482600 | 0.00132665 | 4.0E-5 | 3.11 | 0.00154593 | 0.00154607 | 0.0012774 | 0 |
1720396200 | 0.00128625 | -6.3E-5 | -4.67 | 0.00134728 | 0.00135185 | 0.00128625 | 0 |
1720309800 | 0.00134917 | 3.7E-5 | 2.82 | 0.00131127 | 0.00135519 | 0.00130168 | 0 |
1720223400 | 0.00131211 | -4.0E-5 | -2.96 | 0.0013405 | 0.0013671 | 0.00124612 | 0 |
1720137000 | 0.00135201 | -9.8E-5 | -6.76 | 0.00145102 | 0.00145621 | 0.00134545 | 0 |
1720050600 | 0.00144972 | -5.4E-5 | -3.59 | 0.00150387 | 0.00150727 | 0.00143005 | 0 |
1719964200 | 0.00150327 | -9.0E-6 | -0.59 | 0.00151202 | 0.00152235 | 0.00149534 | 0 |
1719877800 | 0.00151265 | 1.0E-6 | 0.07 | 0.00154593 | 0.00154607 | 0.00148536 | 0 |
1719791400 | 0.00151153 | 2.8E-5 | 1.89 | 0.00148454 | 0.00151944 | 0.00147427 | 0 |
1719705000 | 0.0014836 | -1.0E-6 | -0.07 | 0.00148485 | 0.0014969 | 0.00148144 | 0 |
1719618600 | 0.00148487 | -3.0E-5 | -1.98 | 0.00151753 | 0.001532 | 0.00147965 | 0 |
1719532200 | 0.00151498 | 3.4E-5 | 2.30 | 0.00148217 | 0.0015261 | 0.00147974 | 0 |
1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00154593 | 0.00154607 | 0.00146337 | 0 |
1719359400 | 0.00149336 | 1.8E-5 | 1.22 | 0.00147669 | 0.00150722 | 0.00146763 | 0 |
1719273000 | 0.00147537 | -2.9E-5 | -1.93 | 0.00150414 | 0.00150913 | 0.00142517 | 0 |
1719186600 | 0.00150443 | -3.3E-5 | -2.15 | 0.00153739 | 0.00154798 | 0.00150012 | 0 |
1719100200 | 0.0015374 | -1.0E-5 | -0.65 | 0.00154861 | 0.00154861 | 0.0015298 | 0 |
1719013800 | 0.00154764 | 2.0E-6 | 0.13 | 0.0015447 | 0.00156015 | 0.00151629 | 0 |
1718927400 | 0.00154567 | -1.7E-5 | -1.09 | 0.0015631 | 0.00159102 | 0.00153361 | 0 |
1718841000 | 0.00156291 | 3.2E-5 | 2.09 | 0.00153131 | 0.00157728 | 0.00152454 | 0 |
1718754600 | 0.00153051 | -1.1E-5 | -0.71 | 0.00154593 | 0.00154607 | 0.00148536 | 0 |
1718668200 | 0.00154172 | -5.1E-5 | -3.20 | 0.00161404 | 0.00163465 | 0.00152762 | 0 |
1718581800 | 0.00159267 | 2.4E-5 | 1.53 | 0.00156749 | 0.00160591 | 0.00155789 | 0 |
1718495400 | 0.00156856 | 3.8E-5 | 2.48 | 0.00153106 | 0.00157952 | 0.00152791 | 0 |
1718409000 | 0.00153098 | 3.0E-6 | 0.20 | 0.00152915 | 0.00155171 | 0.00148011 | 0 |
1718322600 | 0.0015275 | -3.9E-5 | -2.49 | 0.00156483 | 0.00156605 | 0.0015094 | 0 |
1718236200 | 0.00156644 | 2.7E-5 | 1.75 | 0.00154001 | 0.00160736 | 0.00152462 | 0 |
1718149800 | 0.0015395 | -7.4E-5 | -4.59 | 0.00161392 | 0.00161491 | 0.00151102 | 0 |
1718063400 | 0.00161321 | -1.7E-5 | -1.04 | 0.00161404 | 0.00163465 | 0.00160305 | 0 |
1717977000 | 0.00162983 | 9.0E-6 | 0.56 | 0.00161922 | 0.00163577 | 0.0016135 | 0 |
1717890600 | 0.00162037 | 2.0E-6 | 0.12 | 0.00161791 | 0.00163134 | 0.00161439 | 0 |
1717804200 | 0.00161861 | -5.9E-5 | -3.52 | 0.00167695 | 0.00168909 | 0.00160237 | 0 |
1717717800 | 0.00167777 | -2.4E-5 | -1.41 | 0.00170102 | 0.00170631 | 0.00165646 | 0 |
1717631400 | 0.00170131 | 2.4E-5 | 1.43 | 0.00161404 | 0.00171015 | 0.00160305 | 0 |
1717545000 | 0.00167779 | 2.3E-5 | 1.39 | 0.00165716 | 0.0016854 | 0.0016465 | 0 |
1717458600 | 0.00165507 | -8.0E-6 | -0.48 | 0.00166118 | 0.00169376 | 0.0016534 | 0 |
1717372200 | 0.00166314 | -1.5E-5 | -0.89 | 0.00167779 | 0.0016874 | 0.00165044 | 0 |
1717285800 | 0.00167779 | 2.2E-5 | 1.33 | 0.00165592 | 0.00168364 | 0.00165012 | 0 |
1717199400 | 0.00165582 | 7.0E-6 | 0.42 | 0.00164773 | 0.00169079 | 0.00163793 | 0 |
1717113000 | 0.00164835 | -8.0E-6 | -0.48 | 0.00165732 | 0.00168128 | 0.00162957 | 0 |
1717026600 | 0.00165668 | -3.5E-5 | -2.07 | 0.00168972 | 0.00170798 | 0.0016462 | 0 |
1716940200 | 0.0016915 | -2.2E-5 | -1.28 | 0.00170939 | 0.00172662 | 0.0016589 | 0 |
1716853800 | 0.00171337 | 3.0E-5 | 1.78 | 0.00161404 | 0.00174702 | 0.00160305 | 0 |
1716767400 | 0.00168292 | 3.4E-5 | 2.06 | 0.00165005 | 0.00170715 | 0.0016422 | 0 |
1716681000 | 0.00164885 | 8.0E-6 | 0.49 | 0.00163778 | 0.00166073 | 0.00163331 | 0 |
1716594600 | 0.00164091 | -1.3E-5 | -0.79 | 0.00165896 | 0.00168287 | 0.00160006 | 0 |
1716508200 | 0.00165366 | 7.0E-6 | 0.43 | 0.00164446 | 0.00173426 | 0.0015708 | 0 |
1716421800 | 0.0016465 | -2.2E-5 | -1.32 | 0.00166734 | 0.00167762 | 0.0016082 | 0 |
1716335400 | 0.0016686 | 5.8E-5 | 3.60 | 0.00161404 | 0.00168739 | 0.00159809 | 0 |
1716249000 | 0.00161063 | 0.00026053 | 19.30 | 0.00134421 | 0.00162094 | 0.00132931 | 0 |
1716162600 | 0.0013501 | -2.5E-5 | -1.82 | 0.00137401 | 0.00138015 | 0.00134564 | 0 |
1716076200 | 0.00137466 | 1.6E-5 | 1.18 | 0.00135997 | 0.00138477 | 0.00135824 | 0 |
1715989800 | 0.00135915 | 6.4E-5 | 4.94 | 0.00129457 | 0.00137168 | 0.00129079 | 0 |
1715903400 | 0.00129499 | -4.2E-5 | -3.14 | 0.00133614 | 0.00133789 | 0.00128724 | 0 |
1715817000 | 0.0013365 | 6.8E-5 | 5.36 | 0.00126972 | 0.00133805 | 0.00126009 | 0 |
1715730600 | 0.0012683 | -2.9E-5 | -2.24 | 0.00129656 | 0.00130187 | 0.00125877 | 0 |
1715644200 | 0.00129738 | 8.0E-6 | 0.62 | 0.00134421 | 0.00135113 | 0.00128557 | 0 |
1715557800 | 0.00128904 | 9.0E-6 | 0.70 | 0.00128171 | 0.00129794 | 0.00127757 | 0 |
1715471400 | 0.00128018 | -4.2E-7 | -0.03 | 0.00128205 | 0.00129414 | 0.0012713 | 0 |
1715385000 | 0.0012806 | -5.5E-5 | -4.12 | 0.00133311 | 0.00134305 | 0.00126737 | 0 |
1715298600 | 0.00133532 | 2.7E-5 | 2.06 | 0.00130906 | 0.00134516 | 0.00129913 | 0 |
1715212200 | 0.00130804 | -2.0E-5 | -1.51 | 0.00132545 | 0.0013365 | 0.00129344 | 0 |
1715125800 | 0.00132799 | -2.2E-5 | -1.63 | 0.00135008 | 0.00137689 | 0.00132362 | 0 |
1715039400 | 0.00135019 | -2.9E-5 | -2.10 | 0.00134421 | 0.00141092 | 0.00132931 | 0 |
1714953000 | 0.00137967 | 8.0E-6 | 0.58 | 0.00137105 | 0.0013948 | 0.00135312 | 0 |
1714866600 | 0.00137142 | 5.0E-6 | 0.37 | 0.00136473 | 0.00139311 | 0.00136245 | 0 |
1714780200 | 0.00136634 | 5.1E-5 | 3.88 | 0.00131532 | 0.00137512 | 0.00130277 | 0 |
1714693800 | 0.00131535 | 4.0E-6 | 0.31 | 0.00130947 | 0.0013255 | 0.0012742 | 0 |
1714607400 | 0.00131096 | -1.9E-5 | -1.43 | 0.00132495 | 0.00132859 | 0.00123824 | 0 |
1714521000 | 0.00132953 | -8.5E-5 | -6.01 | 0.00141175 | 0.0014295 | 0.00128382 | 0 |
1714434600 | 0.00141474 | -2.2E-5 | -1.53 | 0.00134421 | 0.00142231 | 0.00132931 | 0 |
1714348200 | 0.00143679 | 5.0E-6 | 0.35 | 0.00143157 | 0.0014727 | 0.0014293 | 0 |
1714261800 | 0.00143152 | 5.5E-5 | 4.00 | 0.00137791 | 0.00144318 | 0.00135538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions