UmbrellaUMB

$ 0.084159

0.000187

(

0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 450

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

16:47:10

Volume (24h)

$ 78,214

Last Trade Size

5,015.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016607

Fully Diluted Market Cap

$ 10,051,782

Genesis Date

2/07/2021

Days Range 0.08318-0.084838

52 Weeks Range 0.006125-0.100996

Circulating Supply 419,520,668 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012037	Gate.io	157952.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,892.55	1734847430	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	1	https://gate.io/trade/UMB_USDT	100	50 minutes ago
4.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734849488	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	2	https://gate.io/trade/UMB_ETH	0	16 minutes ago
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	3	https://trade.kucoin.com/UMB-USDT	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMB/USDT	https://poloniex.com/exchange#USDT_UMB	USDT	4	https://poloniex.com/exchange#USDT_UMB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMB/ETH	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	5	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	-
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	6	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	7 hours ago
0.009979	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	7	https://exchange.latoken.com/exchange/UMB-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09745849	-0.01329907	-13.6458814414	0.01608089	0.10013532	1874.57242857	CX
4	0.00898336	0.07517606	836.836773768	0.0076194	0.10099563	1695.335	CX
12	0.0089648	0.07519462	838.776325183	0.00628611	0.10099563	16939.3634823	CX
26	0.01221297	0.07194645	589.098720459	0.00612494	0.10099563	709637.51211	CX
52	0.05636318	0.02779624	49.3163089804	0.00612494	0.10099563	530237.59073	CX
156	0.27193101	-0.18777159	-69.0511869169	0.00603079	4.33434746	487735.951274	CX
260	1.76815091	-1.68399149	-95.2402580841	0.00603079	4.33434746	382317.270583	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.08392458	-0.003315	-3.80	0.08743302	0.08943354	0.08288229	0
1734738600	0.08723972	0.00064662	0.75	0.08602199	0.08782442	0.07841763	0
1734652200	0.0865931	-0.004669	-5.12	0.0910862	0.09353348	0.08395554	0
1734565800	0.09126163	0.0750439	462.73	0.09785189	0.09823423	0.09118486	0
1734479400	0.01621773	-0.000488	-2.92	0.01661955	0.01689154	0.01609254	0
1734393000	0.01670587	-0.082789	-83.21	0.09649699	0.10013532	0.01608089	13122
1734306600	0.09949449	0.0021991	2.26	0.09745849	0.09949449	0.09653575	0
1734220200	0.09729539	-0.000932	-0.95	0.09842225	0.09924531	0.09628758	0
1734133800	0.09822693	0.0006207	0.64	0.09783402	0.09976481	0.09705325	0
1734047400	0.09760623	0.00109439	1.13	0.09649699	0.10030068	0.0956908	0
1733961000	0.09651184	0.00540928	5.94	0.09152239	0.09692362	0.08972576	0
1733874600	0.09110256	-0.002287	-2.45	0.09308872	0.09503512	0.08856718	0
1733788200	0.09338925	0.07530001	416.27	0.01947245	0.09918314	0.01917928	1566
1733701800	0.01808924	-0.000105	-0.58	0.10076935	0.10099563	0.01801875	2006
1733615400	0.0181945	-4.1E-5	-0.22	0.01817838	0.01826746	0.01806702	0
1733529000	0.01823586	-0.001021	-5.30	0.09538171	0.09852796	0.0174321	259
1733442600	0.01925731	-0.00022	-1.13	0.01947245	0.02007971	0.01900234	0
1733356200	0.01947758	0.00013632	0.70	0.01933437	0.01979355	0.01842932	783
1733269800	0.01934126	-0.072267	-78.89	0.0915458	0.09238321	0.01933699	2416
1733183400	0.09160873	-0.001838	-1.97	0.09337289	0.09461679	0.08995506	0
1733097000	0.09344714	0.07173842	330.46	0.09351309	0.0942473	0.09219796	0
1733010600	0.02170872	0.00064191	3.05	0.02101771	0.02187995	0.02095641	0
1732924200	0.02106681	0.00720846	52.02	0.01385997	0.02168868	0.0137443	6903
1732837800	0.01385835	0.0010651	8.33	0.01274212	0.01391497	0.01247339	2106
1732751400	0.01279325	0.00098528	8.34	0.01183541	0.01285558	0.01152233	4903
1732665000	0.01180797	-6.0E-6	-0.05	0.01180901	0.01213657	0.0115528	2084
1732578600	0.0118142	0.00297065	33.59	0.00790859	0.08524575	0.0076194	11317
1732492200	0.00884355	-0.0001	-1.12	0.00898336	0.00908102	0.00865759	0
1732405800	0.00894397	0.00123165	15.97	0.00772734	0.01039345	0.00750314	9278
1732319400	0.00771232	-0.000586	-7.06	0.00827258	0.00843627	0.00759057	20789
1732233000	0.00829873	0.00048374	6.19	0.00781146	0.0083266	0.00729028	6496
1732146600	0.00781499	-9.3E-5	-1.18	0.00790859	0.00796729	0.0076194	6037
1732060200	0.00790793	-0.073089	-90.24	0.08094672	0.08094672	0.0070646	20817
1731973800	0.0809968	0.07439246	1,126.42	0.00706746	0.0809968	0.00691111	1566
1731887400	0.00660434	-0.00012	-1.78	0.00674375	0.00679234	0.00655668	0
1731801000	0.00672459	-0.00055	-7.56	0.00725184	0.00742766	0.00670874	2581
1731714600	0.00727423	0.00024067	3.42	0.00706746	0.00732518	0.00691111	16170
1731628200	0.00703356	-0.00073	-9.40	0.00775575	0.00817087	0.00665904	51842
1731541800	0.0077636	-0.003386	-30.37	0.01113096	0.01128058	0.0077636	18125
1731455400	0.01114983	0.00065291	6.22	0.01046994	0.01218187	0.01010714	21664
1731369000	0.01049692	0.00147814	16.39	0.00900839	0.01100371	0.00870396	34371
1731282600	0.00901878	0.00120571	15.43	0.0077614	0.00938288	0.00773052	32903
1731196200	0.00781307	8.9E-5	1.15	0.00772925	0.0078943	0.0076192	32128
1731109800	0.00772369	7.0E-6	0.09	0.00779765	0.00785234	0.00747692	26883
1731023400	0.00771631	0.00011875	1.56	0.00756762	0.00784721	0.00744882	28513
1730937000	0.00759756	0.00075258	10.99	0.00684275	0.00765556	0.00684007	45276
1730850600	0.00684498	0.00043351	6.76	0.00645311	0.00702527	0.00634967	52397
1730764200	0.00641147	-0.000395	-5.80	0.00687612	0.00711387	0.00628611	49384
1730677800	0.00680658	0.00031518	4.86	0.00650949	0.00680658	0.00632136	39719
1730591400	0.0064914	-8.8E-5	-1.34	0.00658874	0.00659186	0.00645395	43239
1730505000	0.0065791	-0.000143	-2.13	0.00673235	0.00690264	0.00646048	54614
1730418600	0.00672209	-0.000168	-2.44	0.00688836	0.00698953	0.00662632	42845
1730332200	0.0068896	1.2E-5	0.17	0.00687612	0.0071898	0.00682706	50062
1730245800	0.00687714	0.0002844	4.31	0.00659081	0.00715709	0.00656377	52411
1730159400	0.00659274	0.00010205	1.57	0.00808595	0.00819361	0.00647131	38594
1730073000	0.00649069	-0.000254	-3.77	0.00668671	0.00679119	0.00648968	45767
1729986600	0.00674434	-0.000328	-4.64	0.00699396	0.00702942	0.00670393	35744
1729900200	0.00707193	-0.000396	-5.30	0.00748052	0.00769948	0.00700357	38526
1729813800	0.00746798	0.00015442	2.11	0.0073062	0.00785256	0.00725493	47096
1729727400	0.00731356	-5.0E-6	-0.07	0.00720511	0.00742249	0.00703435	115542
1729641000	0.00731853	-0.000414	-5.35	0.00774288	0.00781314	0.00701232	67443
1729554600	0.0077325	-0.000517	-6.27	0.00827166	0.00832228	0.00769144	30086
1729468200	0.00824977	0.00067484	8.91	0.00758088	0.0083152	0.00754036	25510
1729381800	0.00757493	-0.058936	-88.61	0.06648177	0.06653035	0.00753631	41514
1729295400	0.06651122	0.0583125	711.24	0.00808595	0.06733881	0.00791817	0
1729209000	0.00819872	2.9E-5	0.35	0.00808595	0.00833552	0.00791817	4335
1729122600	0.00817001	3.9E-5	0.48	0.00815743	0.00857556	0.00790834	11503
1729036200	0.00813105	-6.9E-5	-0.84	0.00820288	0.00847493	0.00795102	11140
1728949800	0.00820035	0.00037711	4.82	0.00808595	0.00827551	0.00784963	0
1728863400	0.00782324	-0.0003	-3.69	0.00813115	0.00814197	0.00776028	1952
1728777000	0.00812321	0.00033467	4.30	0.00780464	0.00816027	0.00779404	653
1728690600	0.00778854	0.00044955	6.13	0.00733782	0.00790438	0.0071478	10708
1728604200	0.00733899	-0.000334	-4.35	0.00768285	0.00776673	0.0072618	7763
1728517800	0.00767332	-0.000162	-2.07	0.00782495	0.00802618	0.0076567	9524
1728431400	0.00783561	-7.8E-5	-0.99	0.00791899	0.00797744	0.00748337	3816
1728345000	0.00791329	0.00010641	1.36	0.00808595	0.06289983	0.00773444	2567
1728258600	0.00780688	-0.000115	-1.45	0.00790624	0.00795783	0.00761434	8889
1728172200	0.00792195	5.1E-5	0.65	0.0078891	0.00809969	0.00786644	2741
1728085800	0.0078713	-0.000167	-2.08	0.00804339	0.00822734	0.00777011	2448
1727999400	0.00803788	0.00024602	3.16	0.00808595	0.00819361	0.00761253	2180
1727913000	0.00779186	-0.000298	-3.68	0.00808595	0.00819361	0.00777906	8327
1727826600	0.00808988	-0.000368	-4.35	0.00848551	0.00863356	0.00778845	5984
1727740200	0.00845787	-0.000352	-4.00	0.00882791	0.00890795	0.00840493	9163
1727653800	0.00880985	-0.000154	-1.72	0.0089648	0.00898295	0.00875264	1213
1727567400	0.00896359	-0.000316	-3.41	0.00928521	0.00928734	0.00875199	2085
1727481000	0.00927981	0.00202231	27.87	0.00725617	0.00966941	0.00722645	25668
1727394600	0.0072575	0.00035575	5.15	0.00692136	0.007872	0.00685927	21233
1727308200	0.00690175	0.00013107	1.94	0.00676025	0.00701678	0.00668653	11622
1727221800	0.00677068	-6.3E-5	-0.92	0.00683227	0.00708573	0.00670627	14013
1727135400	0.00683408	-0.000138	-1.98	0.00654146	0.00718343	0.00620408	16060
1727049000	0.00697194	-0.0001	-1.41	0.00706282	0.00718718	0.00687163	14008
1726962600	0.00707154	-0.000132	-1.83	0.0072177	0.00729319	0.00691626	11033