Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002783 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731024142 | UMX/ETH | https://gate.io/trade/UMX_ETH | ETH | 1 | https://gate.io/trade/UMX_ETH | 0 | 22 hours ago |
| 0.29685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | UMX/USDT | https://gate.io/trade/UMX_USDT | USDT | 2 | https://gate.io/trade/UMX_USDT | 0 | 22 hours ago |
| 0.00044878 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | UMX/ETH | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMX/ETH | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 4 | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13158979 | 0.19352292 | 17.1018616207 | 1.06055689 | 1.31015486 | 0 | CX |
| 4 | 1.06917795 | 0.25593476 | 23.937526957 | 1.06055689 | 1.31015486 | 0 | CX |
| 12 | 1.15371016 | 0.17140255 | 14.8566386899 | 0.96787036 | 1.31015486 | 0 | CX |
| 26 | 1.35190038 | -0.02678767 | -1.9814825409 | 0.96787036 | 1.78188996 | 0 | CX |
| 52 | 0.05130523 | 1.27380748 | 2482.80239656 | 0.0430205 | 1.83658278 | 0 | CX |
| 156 | 0.77902605 | 0.54608666 | 70.0986391918 | 0.029754 | 1.83658278 | 8504.72856874 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.35069143 | 8052.08487779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 1.30185243 | 0.08 | 6.53 | 1.21727535 | 1.31015486 | 1.2138018 | 0 |
| 1730937000 | 1.22209076 | 0.13 | 12.19 | 1.08896915 | 1.2314209 | 1.08854281 | 0 |
| 1730850600 | 1.08932369 | 0.02 | 1.46 | 1.08060838 | 1.11210825 | 1.06889074 | 0 |
| 1730764200 | 1.07363434 | -0.03 | -2.64 | 1.18232437 | 1.21964491 | 1.06055689 | 0 |
| 1730677800 | 1.10276465 | -0.01 | -1.20 | 1.11928424 | 1.1194099 | 1.08198165 | 0 |
| 1730591400 | 1.1161742 | -0.01 | -0.95 | 1.12858745 | 1.13176033 | 1.11129596 | 0 |
| 1730505000 | 1.12693594 | -0 | -0.26 | 1.13158979 | 1.16021298 | 1.1098823 | 0 |
| 1730418600 | 1.12986647 | -0.06 | -5.35 | 1.19357528 | 1.19697704 | 1.1246337 | 0 |
| 1730332200 | 1.1937907 | 0.01 | 0.95 | 1.18232437 | 1.21964491 | 1.16940848 | 0 |
| 1730245800 | 1.18249939 | 0.03 | 2.72 | 1.15090528 | 1.20298171 | 1.1493166 | 0 |
| 1730159400 | 1.15124187 | 0.03 | 2.36 | 1.09964114 | 1.16039249 | 1.08670281 | 0 |
| 1730073000 | 1.1246696 | 0.01 | 1.07 | 1.11143059 | 1.13216423 | 1.10529128 | 0 |
| 1729986600 | 1.11276796 | 0.03 | 2.73 | 1.09364095 | 1.12235838 | 1.08995647 | 0 |
| 1729900200 | 1.08318887 | -0.05 | -4.66 | 1.13800286 | 1.14796577 | 1.07271883 | 0 |
| 1729813800 | 1.13609554 | 0 | 0.38 | 1.13064735 | 1.14764265 | 1.12598004 | 0 |
| 1729727400 | 1.13178725 | -0.05 | -3.86 | 1.17582155 | 1.17693003 | 1.10357694 | 0 |
| 1729641000 | 1.17720828 | -0.02 | -1.62 | 1.19822464 | 1.19822464 | 1.16988867 | 0 |
| 1729554600 | 1.19661801 | -0.03 | -2.71 | 1.23327436 | 1.24082284 | 1.1925745 | 0 |
| 1729468200 | 1.23001173 | 0.04 | 3.48 | 1.18956319 | 1.23566187 | 1.18320398 | 0 |
| 1729381800 | 1.18862973 | 0 | 0.23 | 1.1853671 | 1.19472416 | 1.18155695 | 0 |
| 1729295400 | 1.18589217 | 0.02 | 1.53 | 1.09964114 | 1.20064806 | 1.08670281 | 0 |
| 1729209000 | 1.16807112 | -0 | -0.29 | 1.09964114 | 1.17298974 | 1.08670281 | 0 |
| 1729122600 | 1.17141901 | 0.01 | 0.48 | 1.16961492 | 1.18655636 | 1.16349805 | 0 |
| 1729036200 | 1.1658317 | -0.01 | -1.16 | 1.17990096 | 1.20380298 | 1.14303817 | 0 |
| 1728949800 | 1.17953744 | 0.07 | 6.50 | 1.09964114 | 1.19034855 | 1.08670281 | 0 |
| 1728863400 | 1.10754416 | -0 | -0.35 | 1.1125301 | 1.11401108 | 1.09365442 | 0 |
| 1728777000 | 1.11144406 | 0.02 | 1.75 | 1.09455198 | 1.11651527 | 1.09306651 | 0 |
| 1728690600 | 1.09229461 | 0.02 | 2.15 | 1.06917795 | 1.10854045 | 1.06823552 | 0 |
| 1728604200 | 1.06934849 | 0.01 | 0.61 | 1.06416957 | 1.08260096 | 1.04586832 | 0 |
| 1728517800 | 1.06285016 | -0.03 | -2.98 | 1.09398203 | 1.10739157 | 1.05613641 | 0 |
| 1728431400 | 1.09547198 | 0.01 | 0.56 | 1.09014944 | 1.10407509 | 1.07986789 | 0 |
| 1728345000 | 1.08936408 | -0.01 | -0.50 | 1.09964114 | 1.13003701 | 1.08059043 | 0 |
| 1728258600 | 1.09486612 | 0.01 | 1.01 | 1.08175726 | 1.10144075 | 1.08059043 | 0 |
| 1728172200 | 1.08390691 | 0 | 0.03 | 1.08603413 | 1.08932369 | 1.07282654 | 0 |
| 1728085800 | 1.08358379 | 0.03 | 2.73 | 1.05547221 | 1.09490651 | 1.05031573 | 0 |
| 1727999400 | 1.05474968 | -0 | -0.46 | 1.09964114 | 1.12112873 | 1.03840511 | 0 |
| 1727913000 | 1.05964587 | -0.04 | -3.68 | 1.09964114 | 1.12112873 | 1.05734811 | 0 |
| 1727826600 | 1.10017519 | -0.06 | -5.51 | 1.16813843 | 1.19217509 | 1.0888794 | 0 |
| 1727740200 | 1.16433278 | -0.03 | -2.23 | 1.1933105 | 1.19385801 | 1.15572518 | 0 |
| 1727653800 | 1.19086914 | -0.01 | -0.83 | 1.2009622 | 1.20415303 | 1.18313666 | 0 |
| 1727567400 | 1.20080064 | -0.01 | -0.81 | 1.21134248 | 1.21389604 | 1.19103968 | 0 |
| 1727481000 | 1.2106379 | 0.03 | 2.59 | 1.17986505 | 1.22406091 | 1.17423287 | 0 |
| 1727394600 | 1.18008047 | 0.02 | 2.11 | 1.15901922 | 1.1959987 | 1.14862099 | 0 |
| 1727308200 | 1.15573415 | -0.04 | -3.01 | 1.18975168 | 1.19583713 | 1.14853123 | 0 |
| 1727221800 | 1.19158719 | 0 | 0.24 | 1.18844573 | 1.19861957 | 1.16490273 | 0 |
| 1727135400 | 1.18875987 | 0.03 | 2.58 | 1.03006229 | 1.21194834 | 1.0160424 | 0 |
| 1727049000 | 1.15883971 | -0.02 | -1.41 | 1.17394565 | 1.17652164 | 1.1346774 | 0 |
| 1726962600 | 1.17539521 | 0.03 | 2.54 | 1.14863894 | 1.17637803 | 1.13622569 | 0 |
| 1726876200 | 1.14632772 | 0.04 | 3.54 | 1.1063863 | 1.15393455 | 1.09518027 | 0 |
| 1726789800 | 1.10714923 | 0.05 | 4.77 | 1.0690523 | 1.11702239 | 1.06658849 | 0 |
| 1726703400 | 1.05678265 | 0.01 | 0.73 | 1.05013622 | 1.0591208 | 1.0230344 | 0 |
| 1726617000 | 1.04914442 | 0.02 | 1.59 | 1.03006229 | 1.0729881 | 1.0160424 | 0 |
| 1726530600 | 1.03275946 | -0.01 | -0.72 | 1.04166325 | 1.04720569 | 1.01255987 | 0 |
| 1726444200 | 1.04026306 | -0.04 | -4.10 | 1.08507374 | 1.0901674 | 1.03632726 | 0 |
| 1726357800 | 1.08478652 | -0.01 | -1.04 | 1.09587588 | 1.09587588 | 1.07389912 | 0 |
| 1726271400 | 1.09619451 | 0.04 | 3.34 | 1.05955162 | 1.10521948 | 1.04920724 | 0 |
| 1726185000 | 1.06074987 | 0.01 | 0.86 | 1.05019456 | 1.07106283 | 1.04015984 | 0 |
| 1726098600 | 1.05166656 | -0.02 | -1.89 | 1.0703403 | 1.07041659 | 1.02386015 | 0 |
| 1726012200 | 1.07190654 | 0.01 | 1.10 | 1.05758148 | 1.07609365 | 1.04212101 | 0 |
| 1725925800 | 1.06019787 | 0.03 | 2.65 | 1.1960346 | 1.19946776 | 1.02088923 | 0 |
| 1725839400 | 1.03283126 | 0.01 | 1.40 | 1.01834913 | 1.04476881 | 1.00691871 | 0 |
| 1725753000 | 1.01853762 | 0.02 | 2.12 | 1.0001152 | 1.03630033 | 0.99746291 | 0 |
| 1725666600 | 0.99740457 | -0.065549 | -6.17 | 1.06373874 | 1.07970185 | 0.96787036 | 0 |
| 1725580200 | 1.06295338 | -0.03 | -3.12 | 1.09925519 | 1.10660172 | 1.05450734 | 0 |
| 1725493800 | 1.09720427 | -0 | -0.13 | 1.08585462 | 1.1165781 | 1.03821662 | 0 |
| 1725407400 | 1.09858651 | -0.04 | -3.51 | 1.13833495 | 1.14446978 | 1.09368583 | 0 |
| 1725321000 | 1.13849651 | 0.05 | 4.37 | 1.1960346 | 1.19946776 | 1.09251003 | 0 |
| 1725234600 | 1.09082261 | -0.04 | -3.22 | 1.12703018 | 1.12876696 | 1.08000253 | 0 |
| 1725148200 | 1.12714687 | -0.01 | -0.61 | 1.13324579 | 1.1362212 | 1.11883546 | 0 |
| 1725061800 | 1.13405359 | -0 | -0.02 | 1.13349262 | 1.13936266 | 1.09553929 | 0 |
| 1724975400 | 1.13423759 | -0 | -0.21 | 1.13443057 | 1.16490722 | 1.12556716 | 0 |
| 1724889000 | 1.136661 | 0.03 | 2.80 | 1.10340192 | 1.14632772 | 1.08622711 | 0 |
| 1724802600 | 1.10568172 | -0.1 | -8.18 | 1.2054859 | 1.21168356 | 1.08094945 | 0 |
| 1724716200 | 1.2041261 | -0.03 | -2.27 | 1.23179788 | 1.23999709 | 1.1973585 | 0 |
| 1724629800 | 1.23213446 | -0.01 | -0.56 | 1.24330459 | 1.2528681 | 1.22813134 | 0 |
| 1724543400 | 1.23909953 | -0 | -0.13 | 1.24195377 | 1.26430301 | 1.22809095 | 0 |
| 1724457000 | 1.24073757 | 0.06 | 5.38 | 1.17689862 | 1.25465424 | 1.17688067 | 0 |
| 1724370600 | 1.17744613 | -0 | -0.20 | 1.1960346 | 1.19946776 | 1.16169844 | 0 |
| 1724284200 | 1.17983813 | 0.02 | 1.92 | 1.15698176 | 1.18630056 | 1.14245924 | 0 |
| 1724197800 | 1.15763249 | -0.02 | -2.11 | 1.18281354 | 1.20913449 | 1.1474407 | 0 |
| 1724111400 | 1.1825353 | 0 | 0.26 | 1.1960346 | 1.19946776 | 1.15247601 | 0 |
| 1724025000 | 1.17941179 | 0.01 | 0.55 | 1.1724916 | 1.20293683 | 1.16639717 | 0 |
| 1723938600 | 1.17294487 | 0.01 | 0.71 | 1.16405005 | 1.17859052 | 1.16188693 | 0 |
| 1723852200 | 1.16467834 | 0.01 | 0.79 | 1.15371016 | 1.17954193 | 1.14554685 | 0 |
| 1723765800 | 1.15559952 | -0.04 | -3.32 | 1.1960346 | 1.19979986 | 1.13562881 | 0 |
| 1723679400 | 1.1952627 | -0.01 | -1.23 | 1.21182268 | 1.2422724 | 1.18591461 | 0 |
| 1723593000 | 1.21010834 | -0.02 | -1.56 | 1.22213564 | 1.22706773 | 1.17294487 | 0 |
| 1723506600 | 1.22931612 | 0.08 | 7.08 | 1.20499673 | 1.23372763 | 1.13700208 | 0 |
| 1723420200 | 1.14805553 | -0.02 | -1.86 | 1.17117219 | 1.21527828 | 1.14118919 | 0 |
| 1723333800 | 1.16980341 | 0.01 | 0.49 | 1.1639558 | 1.18538505 | 1.15934683 | 0 |
| 1723247400 | 1.16411736 | -0.04 | -3.29 | 1.20499673 | 1.21323633 | 1.1485447 | 0 |
| 1723161000 | 1.20370425 | 0.15 | 14.29 | 1.048929 | 1.2206412 | 1.04221076 | 0 |
|
UMX/BTC 0 BTC
-
|
UMX/EUR 0 €
-
|
|
UMX/USD $ 1.33
+1.97%
|
UMX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
