UniswapUNI

$ 7.83

0.060

(

0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.83

Exchange

GDAX

Ask

$ 7.83

Last Trade Time

14:26:33

Volume (24h)

$ 34,182,936

Last Trade Size

0.000255

Volume/Market Cap (24h)

0.01%

Trade Price

$ 7.83

Fully Diluted Market Cap

$ 7,830,000,000

Genesis Date

9/16/2020

Days Range 7.67-7.96

52 Weeks Range 3.83-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.83	Binance	804171.58	/cdn/crypto/logos/exchanges/BINA.png	$ 6,277,752.27	1720275994	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	45.0210074735	Recently
7.83	OKX	242031.716548	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,889,147.81	1720275993	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	13.5499835987	Recently
7.82	DigiFinex	235652.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,838,592.74	1720275565	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.1928339952	7 minutes ago
7.83	Coinbase	191521.473345	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,497,532.39	1720275995	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	10.7222014521	Recently
7.83	Tidex	108784.829016	/cdn/crypto/logos/exchanges/TIDE.png	$ 849,224.00	1720275962	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.09024581563	Recently
7.82	Kucoin	55143.6647	/cdn/crypto/logos/exchanges/KUCN.png	$ 427,975.37	1720275452	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	6	https://trade.kucoin.com/UNI-USDT	3.08718114681	9 minutes ago
7.83	HTX	38009.423	/cdn/crypto/logos/exchanges/HUOB.png	$ 296,625.71	1720275994	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uni_usdt	2.12793209746	Recently
7.82	LBank	36121.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 281,634.74	1720275977	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	8	https://www.lbank.info/exchange/uni/usdt	2.02223127424	Recently
7.86	Bitstamp	11192.5021554	/cdn/crypto/logos/exchanges/BSTP.png	$ 86,930.75	1720275993	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	9	https://www.bitstamp.net/markets/uni/usd	0.626604739236	Recently
0.000138	Binance	10846.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.50	1720275994	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	0.607212206341	Recently
7.83	Kraken	10234.7519681	/cdn/crypto/logos/exchanges/KRKN.png	$ 80,323.25	1720275705	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.572985736261	Recently
7.82	Gate.io	9387.12	/cdn/crypto/logos/exchanges/GATE.png	$ 73,267.16	1720275944	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	12	https://gate.io/trade/UNI_USDT	0.525531628057	Recently
0.002608	Binance	9362.732	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.47	1720275992	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.524166282206	Recently
7.23	Coinbase	3341.787	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,166.22	1720275993	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	14	https://pro.coinbase.com/trade/UNI-EUR	0.187087707703	Recently
0.00014097	Upbit	3246.77283899	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.454430	1720275775	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.181768403515	Recently
7.28	Bitvavo	2862.01944152	/cdn/crypto/logos/exchanges/BITV.png	€ 20,675.49	1720275993	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	16	https://account.bitvavo.com/markets/UNI-EUR	0.160228242169	Recently
7.85	Bitfinex	2766.21796172	/cdn/crypto/logos/exchanges/BFNX.png	$ 21,656.44	1720275994	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.154864860467	Recently
7.96	EXMO	1602.5409919	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,491.00	1720275958	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	18	https://exmo.com/en/trade#?pair=UNI_USDT	0.0897171844508	Recently
0.000138	Coinbase	1447.896139	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.200982	1720275993	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	19	https://pro.coinbase.com/trade/UNI-BTC	0.0810594959036	Recently
7.82	Crypto.com	1423.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,092.86	1720275333	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	20	https://crypto.com/exchange/trade/UNI_USD	0.0797160881283	11 minutes ago
7.86	LATOKEN	1423.769	/cdn/crypto/logos/exchanges/LATK.png	$ 11,117.34	1720273296	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	21	https://exchange.latoken.com/exchange/UNI-USDT	0.079708754181	45 minutes ago
0.0001378	OKX	905.76372	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.124880	1720275993	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	22	https://www.okx.com/trade-spot/UNI-BTC	0.0507085754104	Recently
7.29	Bitstamp	902.25476295	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,553.79	1720275995	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	23	https://www.bitstamp.net/markets/uni/eur	0.0505121287994	Recently
0.00013788	HitBTC	898.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.123871	1720275971	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0502761681176	Recently
0.002608	Gate.io	805.73441254	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.10	1720275945	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	25	https://gate.io/trade/UNI_ETH	0.0451085016069	Recently
7.87	Gemini	797.155224	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,228.19	1720275993	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.0446282014806	Recently
0.0001377	Tidex	649.1992415	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.089482	1720275994	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	27	https://tidex.com/exchange/UNI/BTC	0.0363449848643	Recently
0.00013901	EXMO	258.0041877	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.035642	1720275738	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	28	https://exmo.com/en/trade#?pair=UNI_BTC	0.0144441917018	Recently
0.00013782	LATOKEN	182.049	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025100	1720275213	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	29	https://exchange.latoken.com/exchange/UNI-BTC	0.0101918913742	13 minutes ago
6.11	Coinbase	111.483	/cdn/crypto/logos/exchanges/GDAX.png	£ 689.44	1720275980	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	30	https://pro.coinbase.com/trade/UNI-GBP	0.0062413011116	Recently
0.00263965	Mercatox	61.01530939	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.166214	1720275043	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	31	https://mercatox.com/exchange/UNI/ETH	0.00341590124342	16 minutes ago
0.00261	Kraken	38.75593419	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.101489	1720275233	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	32	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0021697250266	13 minutes ago
0.00015062	Mercatox	30.13143045	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.004434	1720271650	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	33	https://mercatox.com/exchange/UNI/BTC	0.00168688795925	1 hour ago
7.74	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.464741	1720224282	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	34	https://crypto.com/exchange/trade/UNI_USDT	3.35905982702E-6	14 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1720224120	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	35	https://mercatox.com/exchange/UNI/USDT	0	14 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1720224129	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	36	https://www.lbank.info/exchange/uni/btc	0	14 hours ago
0.00013752	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1720275985	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	37	https://www.bitstamp.net/markets/uni/btc	0	Recently
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720224121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	38	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1720224149	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	39	https://www.okx.com/trade-spot/UNI-ETH	0	14 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720224136	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	40	https://www.huobi.com/en-us/exchange/uni_eth	0	14 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1720224138	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	41	https://www.binance.com/en/trade/UNI_EUR	0	14 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1720224126	UNI/ETH	https://cex.io/uni-eth	ETH	42	https://cex.io/uni-eth	0	14 hours ago
11.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720266432	UNI/USD	https://cex.io/uni-usd	USD	43	https://cex.io/uni-usd	0	3 hours ago
11.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720224125	UNI/USDT	https://cex.io/uni-usdt	USDT	44	https://cex.io/uni-usdt	0	14 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720224136	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	45	https://www.huobi.com/en-us/exchange/uni_btc	0	14 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720275632	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	6 minutes ago
7.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720224121	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	14 hours ago
0.0026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720274979	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	48	https://hitbtc.com/UNI-to-ETH	0	17 minutes ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720224122	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720224133	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	51	https://exchange.latoken.com/exchange/UNI-ETH	0	14 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720224130	UNI/USD	https://gate.io/trade/UNI_USD	USD	52	https://gate.io/trade/UNI_USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.97	-1.14	-12.7090301003	6.77	9.52	677867.040966	CX
4	9.8	-1.97	-20.1020408163	6.77	11.91	926070.669703	CX
12	7.94	-0.11	-1.38539042821	5.92	11.96	972091.380009	CX
26	6.43	1.4	21.7729393468	5.53	17.03	1037578.15904	CX
52	5.4	2.43	45	3.83	17.03	858518.665268	CX
156	20.3	-12.47	-61.4285714286	0.012	31.35	894886.534493	CX
260	0.0028496	7.8271504	274675.407075	0.00037067	45.02	1051577.12907	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13f Holdings Report (13f-hr/a)

The Securities and Exchange Commission has not necessarily reviewed the information in this filing and has not determined if it is accurate and...

Form 13f Holdings Report (13f-hr)

The Securities and Exchange Commission has not necessarily reviewed the information in this filing and has not determined if it is accurate and...

TheFinalCD

4 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946