UniDollarUNIUSD

$ 0.001035

-0.00000536

(

-0.52%

)

Official Links

Website

Announcement

Discord

Info

Rank 4989

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001035

Exchange

Ask

$ 0.001068

Last Trade Time

19:19:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000557

Fully Diluted Market Cap

$ 129,380

Genesis Date

6/10/2020

Days Range 0.001027-0.00104

52 Weeks Range 0.000657-0.001273

Circulating Supply 0 / 125,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIUSD/ETH	https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea	ETH	1	https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00105871	-2.367E-5	-2.23573972098	0.00102306	0.00109761	0	CX
4	0.0011275	-9.246E-5	-8.20044345898	0.00094104	0.00127255	0	CX
12	0.00075303	0.00028201	37.4500351912	0.00072244	0.00127255	0	CX
26	0.00104592	-1.088E-5	-1.04023252256	0.00066856	0.00127255	0	CX
52	0.00071138	0.00032366	45.497483764	0.00065716	0.00127255	0	CX
156	0.00130164	-0.0002666	-20.4818536615	0.00029223	0.00136137	0.00139849	CX
260	0	0	0	0	0.00343416	0.04618752	CX

UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethe... UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethereum addresses initiates a 2% tax. This 2% tax is then distributed to stakers autonomously and the rewards are proportionate to the amount of tokens a user has staked. Show More

Date	Close	Change	Change %	Open	High	Low
1735602600	0.0010395	-5.3E-7	-0.05	0.00103265	0.00106346	0.00102306
1735516200	0.00104003	-1.2E-5	-1.14	0.00105239	0.0010558	0.00103019
1735429800	0.00105249	2.2E-5	2.13	0.00103213	0.00105557	0.00103038
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00106346	0.00102459
1735257000	0.00103226	-5.0E-5	-4.62	0.00108692	0.00108832	0.00102382
1735170600	0.00108254	-4.6E-7	-0.04	0.00108089	0.00109761	0.00106706
1735084200	0.001083	2.4E-5	2.27	0.00105871	0.00109518	0.00104113
1734997800	0.00105892	4.4E-5	4.34	0.00105946	0.0010704	0.00101344
1734911400	0.00101465	-1.9E-5	-1.84	0.00103821	0.00105165	0.00100677
1734825000	0.00103363	-4.1E-5	-3.82	0.00107684	0.00110148	0.00102079
1734738600	0.00107446	8.0E-6	0.75	0.00105946	0.00108166	0.00096581
1734652200	0.0010665	-5.8E-5	-5.16	0.00112184	0.00115198	0.00103401
1734565800	0.001124	-7.9E-5	-6.57	0.00120516	0.00120987	0.00112305
1734479400	0.00120275	-3.6E-5	-2.91	0.00123255	0.00125272	0.00119346
1734393000	0.00123895	1.4E-5	1.14	0.00096522	0.00127255	0.00094104
1734306600	0.00122539	2.7E-5	2.25	0.00120032	0.00122539	0.00118895
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081
1733788200	0.0011502	-8.8E-5	-7.11	0.00096522	0.00122156	0.00094104
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883
1732578600	0.00105849	1.6E-5	1.53	0.00096522	0.00109697	0.00094104
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104
1732060200	0.00096514	-3.2E-5	-3.21	0.00099696	0.00099696	0.00095337
1731973800	0.00099757	4.5E-5	4.73	0.00105108	0.00107288	0.00082284
1731887400	0.00095225	-1.7E-5	-1.75	0.00097235	0.00097936	0.00094538
1731801000	0.00096959	1.0E-5	1.04	0.00095662	0.00099761	0.00095304
1731714600	0.00095958	1.2E-5	1.27	0.00095257	0.00097059	0.0009349
1731628200	0.000948	-4.2E-5	-4.24	0.00098941	0.00100514	0.00094166
1731541800	0.00099041	-1.7E-5	-1.69	0.001006	0.00103448	0.00096757
1731455400	0.00100771	-3.5E-5	-3.36	0.00104028	0.00106636	0.00099726
1731369000	0.00104296	5.5E-5	5.57	0.00098678	0.00104898	0.0009671
1731282600	0.00098792	1.5E-5	1.54	0.00096627	0.00100633	0.00095921
1731196200	0.00097271	5.5E-5	6.00	0.00091803	0.00097871	0.00091787
1731109800	0.00091737	1.8E-5	2.00	0.00090874	0.00092534	0.00089615
1731023400	0.00089926	5.5E-5	6.52	0.00084084	0.000905	0.00083844
1730937000	0.00084417	9.2E-5	12.23	0.00075221	0.00085061	0.00075192
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834
1730764200	0.00074162	-2.0E-5	-2.63	0.00105108	0.00107288	0.00073259
1730677800	0.00076174	-9.0E-6	-1.17	0.00077315	0.00077324	0.00074739
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00078177	0.00076764
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080143	0.00076666
1730418600	0.00078046	-4.4E-5	-5.34	0.00082447	0.00082682	0.00077685
1730332200	0.00082462	8.0E-6	0.98	0.0008167	0.00084248	0.00080778
1730245800	0.00081682	2.2E-5	2.77	0.000795	0.00083097	0.0007939
1730159400	0.00079523	1.8E-5	2.32	0.00105108	0.00107288	0.00077131
1730073000	0.00077687	8.0E-6	1.04	0.00076773	0.00078205	0.00076349
1729986600	0.00076865	2.0E-5	2.67	0.00075544	0.00077528	0.0007529
1729900200	0.00074822	-3.7E-5	-4.71	0.00078608	0.00079297	0.00074099
1729813800	0.00078477	3.0E-6	0.38	0.000781	0.00079274	0.00077778
1729727400	0.00078179	-3.1E-5	-3.81	0.00081221	0.00081297	0.0007623
1729641000	0.00081317	-1.3E-5	-1.57	0.00082768	0.00082768	0.00080811
1729554600	0.00082657	-2.3E-5	-2.71	0.00085189	0.00085711	0.00082378
1729468200	0.00084964	2.9E-5	3.53	0.0008217	0.00085354	0.00081731
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617
1729295400	0.00081916	1.2E-5	1.49	0.00105108	0.00107288	0.00080886
1729209000	0.00080685	-2.0E-6	-0.25	0.00105108	0.00107288	0.00080503
1729122600	0.00080917	4.0E-6	0.50	0.00080792	0.00081962	0.00080369
1729036200	0.00080531	-9.0E-6	-1.10	0.00081503	0.00083154	0.00078956
1728949800	0.00081477	5.0E-5	6.54	0.00105108	0.00107288	0.00077993
1728863400	0.00076504	-3.0E-6	-0.39	0.00076849	0.00076951	0.00075545
1728777000	0.00076774	1.3E-5	1.72	0.00075607	0.00077124	0.00075504
1728690600	0.00075451	1.6E-5	2.17	0.00073854	0.00076573	0.00073789
1728604200	0.00073866	4.0E-6	0.54	0.00073508	0.00074781	0.00072244
1728517800	0.00073417	-2.3E-5	-3.04	0.00075568	0.00076494	0.00072953
1728431400	0.00075671	4.0E-6	0.53	0.00075303	0.00076265	0.00074593
1728345000	0.00075249	-4.0E-6	-0.53	0.00105108	0.00107288	0.00074643
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00076083	0.00074643
1728172200	0.00074872	2.3E-7	0.03	0.00075019	0.00075246	0.00074106
1728085800	0.00074849	2.0E-5	2.75	0.00072907	0.00075631	0.00072551
1727999400	0.00072858	-3.0E-6	-0.41	0.00105108	0.00107288	0.00071729
1727913000	0.00073196	-2.8E-5	-3.68	0.00075958	0.00077443	0.00073037
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.0008235	0.00075215