VybitVI

$ 0.003005

-0.00014

(

-4.44%

)

Official Links

Website

Announcement

Discord

Info

Rank 2540

Solana

Token

Not Mineable

Wallet

Bid

$ 0.002938

Exchange

Ask

$ 0.003005

Last Trade Time

21:01:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001606

Fully Diluted Market Cap

$ 2,670,862

Genesis Date

2/03/2020

Days Range 0.002972-0.00316

52 Weeks Range 0.001908-0.003695

Circulating Supply 26,193,231 / 888,888,888

2.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11955	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735171334	VI/USDT	https://trade.kucoin.com/VI-USDT	USDT	1	https://trade.kucoin.com/VI-USDT	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VI/ETH	https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a	ETH	2	https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00325695	-0.00025223	-7.74436205653	0.00280396	0.00334446	0	CX
4	0.00328593	-0.00028121	-8.55800336587	0.00280396	0.0036945	0	CX
12	0.00206572	0.000939	45.4563057917	0.0020376	0.0036945	0	CX
26	0.00307666	-7.194E-5	-2.33824992037	0.001941	0.0036945	0	CX
52	0.00204508	0.00095964	46.9243256988	0.00190791	0.0036945	0	CX
156	0.167419	-0.16441428	-98.2052694139	0.00137117	0.17261012	0.12773341	CX
260	0.15385731	-0.15085259	-98.0470736165	0.00137117	0.23642336	2767.21743786	CX

Vybit, formerly Vid, is a social media app that gives value back to its users and creators.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264
1734997800	0.00307429	0.00012852	4.36	0.00301418	0.00310762	0.00294227
1734911400	0.00294577	-5.5E-5	-1.83	0.00301418	0.00305317	0.0029229
1734825000	0.00300087	-0.000119	-3.81	0.00312633	0.00319786	0.00296361
1734738600	0.00311941	2.3E-5	0.74	0.00307587	0.00314032	0.00280396
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649
1734393000	0.00359695	3.9E-5	1.10	0.00345042	0.0036945	0.0034216
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181
1734220200	0.00347897	-3.3E-5	-0.94	0.00351927	0.0035487	0.00344294
1734133800	0.00351228	2.2E-5	0.63	0.00349823	0.00356727	0.00347031
1734047400	0.00349009	3.9E-5	1.13	0.00345042	0.00358643	0.0034216
1733961000	0.00345096	0.00019342	5.94	0.00327255	0.00346568	0.00320831
1733874600	0.00325754	-8.2E-5	-2.46	0.00332856	0.00339815	0.00316688
1733788200	0.0033393	-0.000255	-7.10	0.00344984	0.00355743	0.00320185
1733701800	0.00359388	-1.3E-5	-0.36	0.00360319	0.00361174	0.0035415
1733615400	0.00360684	-8.0E-6	-0.22	0.00360364	0.0036213	0.00358156
1733529000	0.00361503	0.00020331	5.96	0.00341055	0.0036828	0.00340911
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655
1733356200	0.00345075	0.00019099	5.86	0.0032586	0.00350673	0.0032586
1733269800	0.00325976	-1.6E-5	-0.49	0.00327339	0.00330333	0.00316828
1733183400	0.00327564	-6.6E-5	-1.98	0.00333872	0.00338319	0.00321651
1733097000	0.00334137	7.0E-6	0.21	0.00334373	0.00336998	0.0032967
1733010600	0.0033341	9.9E-5	3.06	0.00322797	0.0033604	0.00321856
1732924200	0.00323551	1.3E-5	0.40	0.00322325	0.00328354	0.00318614
1732837800	0.00322287	-7.6E-5	-2.30	0.00328593	0.00329283	0.00318232
1732751400	0.00329912	0.00030555	10.21	0.00300052	0.00331519	0.00297137
1732665000	0.00299357	-7.9E-5	-2.57	0.0030717	0.00311553	0.00292887
1732578600	0.00307305	4.7E-5	1.55	0.00280225	0.00318476	0.00273205
1732492200	0.00302631	-3.4E-5	-1.11	0.00307415	0.00310757	0.00296267
1732405800	0.00306067	6.9E-5	2.31	0.00299767	0.00314953	0.00299063
1732319400	0.00299185	-4.4E-5	-1.45	0.00302655	0.00308644	0.00294293
1732233000	0.00303612	0.00026703	9.64	0.00276784	0.00304632	0.0027335
1732146600	0.00276909	-3.3E-5	-1.18	0.00280225	0.00284481	0.00273205
1732060200	0.00280202	-9.4E-5	-3.25	0.0028944	0.0028944	0.00276786
1731973800	0.00289619	0.00013158	4.76	0.00276552	0.00289619	0.00271479
1731887400	0.00276461	-5.0E-5	-1.78	0.00282296	0.0028433	0.00274465
1731801000	0.00281494	2.9E-5	1.04	0.0027773	0.00289629	0.00276689
1731714600	0.00278587	3.4E-5	1.24	0.00276552	0.00281785	0.00271422
1731628200	0.00275226	-0.000123	-4.28	0.0028725	0.00291816	0.00273387
1731541800	0.00287541	-5.0E-5	-1.71	0.00292066	0.00300334	0.00280908
1731455400	0.00292561	-0.000102	-3.37	0.00302017	0.0030959	0.00289528
1731369000	0.00302796	0.0001598	5.57	0.00286486	0.00304542	0.00280773
1731282600	0.00286816	4.4E-5	1.56	0.00280532	0.00292161	0.00278482
1731196200	0.002824	0.00016066	6.03	0.00266526	0.00284143	0.0026648
1731109800	0.00266334	5.3E-5	2.03	0.0026383	0.00268648	0.00260173
1731023400	0.00261078	0.00015996	6.53	0.00244116	0.00262743	0.0024342
1730937000	0.00245082	0.00026625	12.19	0.00218385	0.00246953	0.002183
1730850600	0.00218457	3.1E-5	1.44	0.00216709	0.00223026	0.00214359
1730764200	0.0021531	-5.8E-5	-2.62	0.00230806	0.0023715	0.00212688
1730677800	0.00221152	-2.7E-5	-1.21	0.00224465	0.0022449	0.00216984
1730591400	0.00223841	-2.2E-5	-0.97	0.00226331	0.00226967	0.00222863
1730505000	0.00225999	-6.0E-6	-0.26	0.00226933	0.00232673	0.00222579
1730418600	0.00226587	-0.000128	-5.35	0.00239364	0.00240046	0.00225538
1730332200	0.00239407	2.3E-5	0.97	0.00237107	0.00244592	0.00234517
1730245800	0.00237142	6.3E-5	2.73	0.00230806	0.0024125	0.00230488
1730159400	0.00230874	5.3E-5	2.35	0.00206572	0.00239801	0.0020376
1730073000	0.00225545	2.4E-5	1.08	0.0022289	0.00227048	0.00221659
1729986600	0.00223158	5.9E-5	2.72	0.00219322	0.00225081	0.00218583
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127
1729813800	0.00227836	9.0E-6	0.40	0.00226744	0.00230152	0.00225808
1729727400	0.00226972	-9.1E-5	-3.85	0.00235803	0.00236025	0.00221315
1729641000	0.00236081	-3.9E-5	-1.63	0.00240296	0.00240296	0.00234613
1729554600	0.00239974	-6.7E-5	-2.72	0.00247325	0.00248839	0.00239163
1729468200	0.00246671	8.3E-5	3.48	0.00238559	0.00247804	0.00237284
1729381800	0.00238372	5.0E-6	0.21	0.00237717	0.00239594	0.00236953
1729295400	0.00237823	3.6E-5	1.54	0.00206572	0.00240782	0.0020376
1729209000	0.00234249	-7.0E-6	-0.30	0.00206572	0.00239801	0.0020376
1729122600	0.0023492	1.1E-5	0.47	0.00234558	0.00237956	0.00233332
1729036200	0.002338	-2.7E-5	-1.14	0.00236621	0.00241415	0.00229229
1728949800	0.00236548	0.00014437	6.50	0.00206572	0.00239801	0.0020376
1728863400	0.00222111	-8.0E-6	-0.36	0.0022311	0.00223407	0.00219325
1728777000	0.00222893	3.8E-5	1.73	0.00219505	0.0022391	0.00219207
1728690600	0.00219052	4.6E-5	2.15	0.00214416	0.0022231	0.00214227
1728604200	0.00214451	1.3E-5	0.61	0.00213412	0.00217108	0.00209742
1728517800	0.00213147	-6.5E-5	-2.96	0.00219391	0.0022208	0.00211801
1728431400	0.0021969	1.2E-5	0.55	0.00218622	0.00221415	0.0021656
1728345000	0.00218465	-1.1E-5	-0.50	0.00206572	0.00239801	0.0020376
1728258600	0.00219568	2.2E-5	1.01	0.00216939	0.00220887	0.00216705
1728172200	0.0021737	6.5E-7	0.03	0.00217797	0.00218457	0.00215148
1728085800	0.00217305	5.8E-5	2.74	0.00211668	0.00219576	0.00210634
1727999400	0.00211523	-1.0E-5	-0.47	0.00206572	0.00239801	0.0020376
1727913000	0.00212505	-8.1E-5	-3.67	0.00220526	0.00224835	0.00212044
1727826600	0.00220633	-0.000129	-5.52	0.00234262	0.00239083	0.00218367
1727740200	0.00233499	-5.3E-5	-2.22	0.0023931	0.0023942	0.00231773
1727653800	0.00238821	-2.0E-5	-0.83	0.00240845	0.00241485	0.0023727
1727567400	0.00240813	-2.0E-5	-0.82	0.00242927	0.00243439	0.00238855
1727481000	0.00242785	6.1E-5	2.58	0.00236614	0.00245477	0.00235485
1727394600	0.00236657	4.9E-5	2.11	0.00232434	0.0023985	0.00230348