VectorspaceAIVXV

$ 0.45309

0.012602

(

2.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 560

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:16:11

Volume (24h)

$ 41,397

Last Trade Size

0.236007

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.403137

Fully Diluted Market Cap

$ 22,654,494

Genesis Date

8/03/2018

Days Range 0.435079-0.458579

52 Weeks Range 0.283322-1.98

Circulating Supply 37,971,940 / 50,000,000

75.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4044	Kucoin	74699.9806	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,921.16	1735854041	VXV/USDT	https://trade.kucoin.com/VXV-USDT	USDT	1	https://trade.kucoin.com/VXV-USDT	100	Recently
0.455306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735776123	VXV/USDT	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	USDT	2	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	22 hours ago
0.00013137	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	VXV/ETH	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	3	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VXV/ETH	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	4	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4606108	-0.00752092	-1.63281451499	0.43354858	0.46120591	0	CX
4	0.50356222	-0.05047234	-10.0230593153	0.39878939	0.53927385	0	CX
12	0.31151111	0.14157877	45.4490274841	0.30615384	0.53927385	0	CX
26	0.45144118	0.0016487	0.365208154028	0.28332173	0.53927385	0	CX
52	0.59979676	-0.14670688	-24.4594318916	0.28332173	1.9760779	7.20048149	CX
156	4.96515435	-4.51206447	-90.8746063453	0.00116484	5.35736131	16.96293375	CX
260	0	0	0	0	326.8158498	69.52266582	CX

Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ... Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future. Show More

Date	Close	Change	Change %	Open	High	Low
1735775400	0.44020116	0.00235941	0.54	0.43822141	0.44227681	0.43507904
1735689000	0.43784175	-0.002672	-0.61	0.44089348	0.45221232	0.43526559
1735602600	0.44051382	-0.000226	-0.05	0.43761054	0.45067003	0.43354858
1735516200	0.44073978	-0.005281	-1.18	0.4459775	0.44742125	0.43657141
1735429800	0.44602085	0.00917357	2.10	0.43739116	0.44732404	0.43665023
1735343400	0.43684728	-0.000602	-0.14	0.43761054	0.45067003	0.43419492
1735257000	0.43744896	-0.021304	-4.64	0.4606108	0.46120591	0.43387044
1735170600	0.45875323	-0.000196	-0.04	0.45805697	0.46514044	0.45219655
1735084200	0.45894897	0.01020482	2.27	0.44865613	0.46411313	0.44120483
1734997800	0.44874415	0.01875964	4.36	0.44897536	0.4536101	0.42947349
1734911400	0.42998451	-0.008044	-1.84	0.43996995	0.44566221	0.4266464
1734825000	0.4380283	-0.017303	-3.80	0.45633996	0.46678125	0.43258827
1734738600	0.45533104	0.00337489	0.75	0.44897536	0.45838277	0.40928586
1734652200	0.45195615	-0.024367	-5.12	0.47540701	0.48818011	0.43818988
1734565800	0.47632265	-0.033372	-6.55	0.51071926	0.51271477	0.47592198
1734479400	0.50969458	-0.015341	-2.92	0.52232317	0.53087142	0.50576004
1734393000	0.52503596	0.00574349	1.11	0.40903625	0.53927385	0.39878939
1734306600	0.51929247	0.0114778	2.26	0.50866595	0.51929247	0.50384992
1734220200	0.50781467	-0.004862	-0.95	0.51369611	0.51799191	0.50255462
1734133800	0.51267667	0.00323958	0.64	0.51062599	0.52070338	0.50655089
1734047400	0.50943709	0.00571197	1.13	0.50364761	0.52350025	0.49943983
1733961000	0.50372512	0.02823272	5.94	0.47768365	0.50587434	0.46830646
1733874600	0.4754924	-0.011935	-2.45	0.4858588	0.49601765	0.4622595
1733788200	0.48742736	-0.037161	-7.08	0.40903625	0.51766742	0.39878939
1733701800	0.52458799	-0.00189	-0.36	0.52594636	0.52719437	0.51694226
1733615400	0.52647841	-0.001197	-0.23	0.52601204	0.52858952	0.52278954
1733529000	0.52767519	0.02967649	5.96	0.49782661	0.53756604	0.49761773
1733442600	0.4979987	-0.005696	-1.13	0.50356222	0.51926619	0.49140524
1733356200	0.50369491	0.02787803	5.86	0.47564741	0.51186612	0.47564741
1733269800	0.47581688	-0.002317	-0.48	0.47780582	0.4821765	0.46246443
1733183400	0.47813425	-0.009595	-1.97	0.48734197	0.49383428	0.46950324
1733097000	0.48772951	0.00106147	0.22	0.4880737	0.49190576	0.48120962
1733010600	0.48666804	0.01439027	3.05	0.47117689	0.49050667	0.46980276
1732924200	0.47227777	0.00184575	0.39	0.4704872	0.47928768	0.46507081
1732837800	0.47043202	-0.01113	-2.31	0.47963712	0.48064341	0.46451381
1732751400	0.48156169	0.04460011	10.21	0.43797707	0.48390796	0.43372199
1732665000	0.43696158	-0.011603	-2.59	0.44836712	0.45476352	0.4275187
1732578600	0.44856417	0.00682335	1.54	0.40903625	0.46486982	0.39878939
1732492200	0.44174082	-0.005016	-1.12	0.44872445	0.45360221	0.43245164
1732405800	0.44675652	0.01004586	2.30	0.43756062	0.45972668	0.43653331
1732319400	0.43671066	-0.006462	-1.46	0.44177629	0.45051765	0.4295707
1732233000	0.44317275	0.03897748	9.64	0.40401267	0.44466117	0.3990009
1732146600	0.40419527	-0.004807	-1.18	0.40903625	0.41524743	0.39878939
1732060200	0.4090021	-0.013745	-3.25	0.42248592	0.42248592	0.40401661
1731973800	0.42274734	0.01920629	4.76	0.40367504	0.42274734	0.39626972
1731887400	0.40354105	-0.007348	-1.79	0.41205908	0.41502804	0.40062857
1731801000	0.41088857	0.00424325	1.04	0.40539336	0.42276179	0.40387473
1731714600	0.40664532	0.00490667	1.22	0.40367504	0.4113129	0.39618695
1731628200	0.40173865	-0.017975	-4.28	0.41928968	0.4259554	0.39905476
1731541800	0.41971401	-0.007328	-1.72	0.42631929	0.43838825	0.41003204
1731455400	0.42704183	-0.014939	-3.38	0.44084487	0.45189834	0.42261466
1731369000	0.44198122	0.02332474	5.57	0.41817435	0.44453111	0.40983498
1731282600	0.41865648	0.00644633	1.56	0.40948423	0.42645854	0.40649162
1731196200	0.41221015	0.02345086	6.03	0.38903911	0.41475479	0.38897211
1731109800	0.38875929	0.007672	2.01	0.38510458	0.39213682	0.37976702
1731023400	0.38108729	0.02334839	6.53	0.3563293	0.38351763	0.35531249
1730937000	0.3577389	0.0388645	12.19	0.31877061	0.36047008	0.31864581
1730850600	0.3188744	0.0045927	1.46	0.31632319	0.32554405	0.31289312
1730764200	0.3142817	-0.008527	-2.64	0.35273501	0.35514697	0.31045358
1730677800	0.32280893	-0.003925	-1.20	0.32764466	0.32768144	0.31672518
1730591400	0.32673426	-0.00315	-0.95	0.33036796	0.33129674	0.32530627
1730505000	0.32988452	-0.000858	-0.26	0.33124682	0.3396256	0.32489246
1730418600	0.33074236	-0.018712	-5.35	0.34939165	0.35038743	0.32921059
1730332200	0.3494547	0.00330526	0.95	0.3460982	0.35702293	0.34231737
1730245800	0.34614944	0.00914993	2.72	0.33690099	0.35214516	0.33643594
1730159400	0.33699951	0.00777841	2.36	0.35273501	0.35514697	0.32686432
1730073000	0.3292211	0.00348394	1.07	0.32534568	0.33141498	0.32354854
1729986600	0.32573716	0.00865859	2.73	0.32013818	0.32854454	0.31905963
1729900200	0.31707857	-0.015487	-4.66	0.3331241	0.33604051	0.31401371
1729813800	0.33256578	0.00126115	0.38	0.33097095	0.33594593	0.3296047
1729727400	0.33130463	-0.013296	-3.86	0.34419465	0.34451913	0.32304671
1729641000	0.34460058	-0.005682	-1.62	0.35075264	0.35075264	0.34245794
1729554600	0.35028234	-0.009775	-2.71	0.36101264	0.36322228	0.34909869
1729468200	0.36005758	0.01211363	3.48	0.3482172	0.36171153	0.34635569
1729381800	0.34794395	0.00080136	0.23	0.34698889	0.34972795	0.34587356
1729295400	0.34714259	0.0052167	1.53	0.35273501	0.35514697	0.33926302
1729209000	0.34192589	-0.00098	-0.29	0.35273501	0.35514697	0.33926302
1729122600	0.34290591	0.00163556	0.48	0.3423778	0.34733702	0.34058723
1729036200	0.34127035	-0.004012	-1.16	0.3453888	0.35238557	0.33459807
1728949800	0.34528239	0.02107437	6.50	0.35273501	0.35514697	0.33051509
1728863400	0.32420802	-0.001142	-0.35	0.32566754	0.32610106	0.32014212
1728777000	0.32534962	0.00560555	1.75	0.32040486	0.3268341	0.31997002
1728690600	0.31974407	0.00671695	2.15	0.3129772	0.32449966	0.31270132
1728604200	0.31302712	0.00190224	0.61	0.31151111	0.31690647	0.30615384
1728517800	0.31112488	-0.009549	-2.98	0.32023802	0.32416335	0.30915958
1728431400	0.32067417	0.00178795	0.56	0.31911612	0.32319253	0.31610643
1728345000	0.31888622	-0.001611	-0.50	0.35273501	0.35514697	0.31631794
1728258600	0.32049682	0.00320806	1.01	0.3166595	0.32242139	0.31631794
1728172200	0.31728876	9.5E-5	0.03	0.31791145	0.3188744	0.31404523
1728085800	0.31719417	0.00844052	2.73	0.30896516	0.32050864	0.30745572
1727999400	0.30875365	-0.001433	-0.46	0.35273501	0.35514697	0.30396916
1727913000	0.3101869	-0.011864	-3.68	0.32189459	0.32818459	0.30951428