Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WCCXUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -25.9259339847 | CX |
| 260 | -25.9259339847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.03054508 | 0.00095828 | 3.24 | 0.02957869 | 0.03061806 | 0.02957236 | 0 |
| 1721951400 | 0.0295868 | -0.001496 | -4.81 | 0.03109664 | 0.031137 | 0.02884251 | 0 |
| 1721865000 | 0.03108303 | -0.001357 | -4.18 | 0.03246398 | 0.0325048 | 0.03082207 | 0 |
| 1721778600 | 0.03243965 | 0.00034195 | 1.07 | 0.03208018 | 0.03299568 | 0.03171754 | 0 |
| 1721692200 | 0.0320977 | -0.00073 | -2.22 | 0.02962595 | 0.03268505 | 0.02949491 | 0 |
| 1721605800 | 0.03282792 | -3.0E-6 | -0.01 | 0.03277927 | 0.03303902 | 0.03196377 | 0 |
| 1721519400 | 0.03283081 | 0.0001466 | 0.45 | 0.03267629 | 0.03298916 | 0.03246211 | 0 |
| 1721433000 | 0.03268421 | 0.00071028 | 2.22 | 0.03185212 | 0.0329996 | 0.03148473 | 0 |
| 1721346600 | 0.03197393 | 0.00035928 | 1.14 | 0.03160039 | 0.03252204 | 0.03154335 | 0 |
| 1721260200 | 0.03161465 | -0.000545 | -1.69 | 0.03215493 | 0.03277489 | 0.03148109 | 0 |
| 1721173800 | 0.03215921 | -0.000343 | -1.06 | 0.03251123 | 0.03260294 | 0.03122712 | 0 |
| 1721087400 | 0.032502 | 0.00213437 | 7.03 | 0.02962595 | 0.0325473 | 0.02949491 | 0 |
| 1721001000 | 0.03036763 | 0.00074858 | 2.53 | 0.02962595 | 0.03044769 | 0.02949491 | 0 |
| 1720914600 | 0.02961905 | 0.00043189 | 1.48 | 0.02918772 | 0.0298417 | 0.02902872 | 0 |
| 1720828200 | 0.02918716 | 0.00029871 | 1.03 | 0.02887112 | 0.02943153 | 0.02840176 | 0 |
| 1720741800 | 0.02888845 | -2.6E-5 | -0.09 | 0.02886366 | 0.0299487 | 0.02848891 | 0 |
| 1720655400 | 0.02891399 | 0.00029917 | 1.05 | 0.02854464 | 0.02935231 | 0.02822925 | 0 |
| 1720569000 | 0.02861482 | 0.00051381 | 1.83 | 0.02810399 | 0.02895323 | 0.02799783 | 0 |
| 1720482600 | 0.02810101 | 0.00085586 | 3.14 | 0.03429815 | 0.03442519 | 0.02705773 | 0 |
| 1720396200 | 0.02724515 | -0.001333 | -4.66 | 0.02853784 | 0.02863467 | 0.02724515 | 0 |
| 1720309800 | 0.02857791 | 0.00078493 | 2.82 | 0.02777509 | 0.02870541 | 0.0275721 | 0 |
| 1720223400 | 0.02779298 | -0.000845 | -2.95 | 0.0283944 | 0.0289577 | 0.02639526 | 0 |
| 1720137000 | 0.02863821 | -0.00207 | -6.74 | 0.0307354 | 0.03084528 | 0.02849925 | 0 |
| 1720050600 | 0.0307079 | -0.001134 | -3.56 | 0.03185482 | 0.03192677 | 0.03029121 | 0 |
| 1719964200 | 0.03184215 | -0.000199 | -0.62 | 0.03202734 | 0.03224617 | 0.0316742 | 0 |
| 1719877800 | 0.03204085 | 2.4E-5 | 0.07 | 0.03429815 | 0.03442519 | 0.03189602 | 0 |
| 1719791400 | 0.03201708 | 0.00059163 | 1.88 | 0.0314453 | 0.03218466 | 0.03122777 | 0 |
| 1719705000 | 0.03142545 | -2.7E-5 | -0.09 | 0.03145192 | 0.03170719 | 0.03137978 | 0 |
| 1719618600 | 0.03145229 | -0.000638 | -1.99 | 0.03214412 | 0.03245074 | 0.03134176 | 0 |
| 1719532200 | 0.03209006 | 0.00071195 | 2.27 | 0.03139507 | 0.03232567 | 0.03134371 | 0 |
| 1719445800 | 0.03137811 | -0.000254 | -0.80 | 0.03429815 | 0.03442519 | 0.03099692 | 0 |
| 1719359400 | 0.03163208 | 0.00038091 | 1.22 | 0.03127913 | 0.03192566 | 0.03108713 | 0 |
| 1719273000 | 0.03125117 | -0.000615 | -1.93 | 0.0318606 | 0.0319662 | 0.03018785 | 0 |
| 1719186600 | 0.03186666 | -0.000698 | -2.14 | 0.03256482 | 0.03278906 | 0.03177542 | 0 |
| 1719100200 | 0.03256501 | -0.000217 | -0.66 | 0.03280257 | 0.03280257 | 0.03240396 | 0 |
| 1719013800 | 0.03278188 | 4.2E-5 | 0.13 | 0.03271963 | 0.03304685 | 0.03211793 | 0 |
| 1718927400 | 0.03274013 | -0.000365 | -1.10 | 0.03310939 | 0.03370074 | 0.03248476 | 0 |
| 1718841000 | 0.03310538 | 0.00068623 | 2.12 | 0.03243602 | 0.03340977 | 0.03229258 | 0 |
| 1718754600 | 0.03241915 | -0.000237 | -0.73 | 0.03274563 | 0.0327487 | 0.03146264 | 0 |
| 1718668200 | 0.03265644 | -0.001079 | -3.20 | 0.03429815 | 0.03442519 | 0.03235792 | 0 |
| 1718581800 | 0.03373579 | 0.00051074 | 1.54 | 0.03320231 | 0.03401613 | 0.03299904 | 0 |
| 1718495400 | 0.03322505 | 0.00079593 | 2.45 | 0.0324308 | 0.03345712 | 0.03236407 | 0 |
| 1718409000 | 0.03242912 | 7.4E-5 | 0.23 | 0.03239035 | 0.03286819 | 0.03135145 | 0 |
| 1718322600 | 0.03235531 | -0.000825 | -2.49 | 0.03314602 | 0.03317193 | 0.03197188 | 0 |
| 1718236200 | 0.03318022 | 0.00057076 | 1.75 | 0.03262037 | 0.03404698 | 0.03229426 | 0 |
| 1718149800 | 0.03260946 | -0.001561 | -4.57 | 0.03418585 | 0.03420682 | 0.03200627 | 0 |
| 1718063400 | 0.03417075 | -0.000352 | -1.02 | 0.03429815 | 0.03457347 | 0.03405378 | 0 |
| 1717977000 | 0.03452286 | 0.00020038 | 0.58 | 0.03429815 | 0.03464868 | 0.0341769 | 0 |
| 1717890600 | 0.03432248 | 3.7E-5 | 0.11 | 0.03427038 | 0.03455492 | 0.03419582 | 0 |
| 1717804200 | 0.03428529 | -0.001253 | -3.53 | 0.03552103 | 0.03577808 | 0.03394129 | 0 |
| 1717717800 | 0.03553837 | -0.000499 | -1.38 | 0.03603084 | 0.03614277 | 0.03508691 | 0 |
| 1717631400 | 0.03603689 | 0.00049824 | 1.40 | 0.03418836 | 0.03622423 | 0.03395555 | 0 |
| 1717545000 | 0.03553865 | 0.0004811 | 1.37 | 0.03510172 | 0.03569988 | 0.0348759 | 0 |
| 1717458600 | 0.03505755 | -0.000171 | -0.49 | 0.035187 | 0.03587706 | 0.03502204 | 0 |
| 1717372200 | 0.03522838 | -0.00031 | -0.87 | 0.03553874 | 0.0357422 | 0.03495932 | 0 |
| 1717285800 | 0.03553883 | 0.00046544 | 1.33 | 0.03507554 | 0.0356627 | 0.0349527 | 0 |
| 1717199400 | 0.03507339 | 0.00015816 | 0.45 | 0.03490209 | 0.03581415 | 0.03469453 | 0 |
| 1717113000 | 0.03491523 | -0.000176 | -0.50 | 0.03510517 | 0.03561265 | 0.03451727 | 0 |
| 1717026600 | 0.03509166 | -0.000737 | -2.06 | 0.0357914 | 0.03617818 | 0.03486966 | 0 |
| 1716940200 | 0.03582915 | -0.000463 | -1.28 | 0.0362081 | 0.03657307 | 0.03513854 | 0 |
| 1716853800 | 0.03629235 | 0.00064485 | 1.81 | 0.03418836 | 0.03700524 | 0.03395555 | 0 |
| 1716767400 | 0.0356475 | 0.00072183 | 2.07 | 0.03495111 | 0.03616066 | 0.03478484 | 0 |
| 1716681000 | 0.03492567 | 0.00016804 | 0.48 | 0.03469127 | 0.0351774 | 0.03459667 | 0 |
| 1716594600 | 0.03475763 | -0.00027 | -0.77 | 0.03513984 | 0.03564629 | 0.03389236 | 0 |
| 1716508200 | 0.03502754 | 0.00015155 | 0.43 | 0.03483266 | 0.03673478 | 0.0332724 | 0 |
| 1716421800 | 0.03487599 | -0.000468 | -1.32 | 0.0353173 | 0.0355351 | 0.03406478 | 0 |
| 1716335400 | 0.03534404 | 0.00122791 | 3.60 | 0.03418836 | 0.03574201 | 0.03385051 | 0 |
| 1716249000 | 0.03411613 | 0.00551846 | 19.30 | 0.02746361 | 0.0343346 | 0.0267717 | 0 |
| 1716162600 | 0.02859767 | -0.00052 | -1.79 | 0.02910412 | 0.02923423 | 0.02850326 | 0 |
| 1716076200 | 0.02911791 | 0.00032862 | 1.14 | 0.02880672 | 0.02933209 | 0.02877009 | 0 |
| 1715989800 | 0.02878929 | 0.00135895 | 4.95 | 0.02742139 | 0.02905472 | 0.02734133 | 0 |
| 1715903400 | 0.02743034 | -0.000879 | -3.10 | 0.02830195 | 0.02833904 | 0.02726612 | 0 |
| 1715817000 | 0.0283095 | 0.00144442 | 5.38 | 0.02689509 | 0.02834239 | 0.02669108 | 0 |
| 1715730600 | 0.02686508 | -0.000616 | -2.24 | 0.02746361 | 0.02757601 | 0.02666312 | 0 |
| 1715644200 | 0.02748095 | 0.00017671 | 0.65 | 0.02772839 | 0.02806326 | 0.02723089 | 0 |
| 1715557800 | 0.02730424 | 0.00018761 | 0.69 | 0.02714906 | 0.02749288 | 0.02706145 | 0 |
| 1715471400 | 0.02711663 | -9.0E-6 | -0.03 | 0.02715615 | 0.02741226 | 0.02692846 | 0 |
| 1715385000 | 0.02712558 | -0.001159 | -4.10 | 0.02823773 | 0.02844836 | 0.02684523 | 0 |
| 1715298600 | 0.0282847 | 0.00057802 | 2.09 | 0.02772839 | 0.02849301 | 0.02751795 | 0 |
| 1715212200 | 0.02770668 | -0.000423 | -1.50 | 0.02807547 | 0.0283095 | 0.02739753 | 0 |
| 1715125800 | 0.02812943 | -0.00047 | -1.64 | 0.0285973 | 0.02916516 | 0.0280367 | 0 |
| 1715039400 | 0.02859963 | -0.000624 | -2.14 | 0.02933852 | 0.0304996 | 0.02839878 | 0 |
| 1714953000 | 0.02922397 | 0.00017475 | 0.60 | 0.02904139 | 0.02954458 | 0.0286617 | 0 |
| 1714866600 | 0.02904922 | 0.00010755 | 0.37 | 0.02890747 | 0.0295087 | 0.02885919 | 0 |
| 1714780200 | 0.02894167 | 0.00108009 | 3.88 | 0.02786092 | 0.0291276 | 0.02759512 | 0 |
| 1714693800 | 0.02786158 | 9.3E-5 | 0.33 | 0.02773697 | 0.0280765 | 0.02698997 | 0 |
| 1714607400 | 0.02776866 | -0.000393 | -1.40 | 0.02806494 | 0.02814201 | 0.02622825 | 0 |
| 1714521000 | 0.02816196 | -0.001805 | -6.02 | 0.02990349 | 0.03027956 | 0.0271937 | 0 |
| 1714434600 | 0.02996687 | -0.000467 | -1.53 | 0.02933852 | 0.0304996 | 0.02896236 | 0 |
| 1714348200 | 0.03043399 | 0.00011165 | 0.37 | 0.03032327 | 0.0311945 | 0.03027518 | 0 |
| 1714261800 | 0.03032234 | 0.00116556 | 4.00 | 0.02918679 | 0.03056932 | 0.02870951 | 0 |
|
WCCX/ETH 0.00000932 ETH
+0.00%
|
WCCX/USD $ 0.030639
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
