Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00141809 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | WCK/ETH | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 1 | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 3.91540321 | -0.01 | -0.13 | 3.92442226 | 3.99504314 | 3.88061746 | 0 |
| 1724457000 | 3.92057924 | 0.2 | 5.38 | 3.71885593 | 3.96455421 | 3.71879921 | 0 |
| 1724370600 | 3.720586 | -0.01 | -0.20 | 3.80764255 | 3.83367868 | 3.66221742 | 0 |
| 1724284200 | 3.72814442 | 0.07 | 1.92 | 3.6559211 | 3.74856492 | 3.61003171 | 0 |
| 1724197800 | 3.65797733 | -0.08 | -2.11 | 3.73754636 | 3.82071734 | 3.62577251 | 0 |
| 1724111400 | 3.73666715 | 0.01 | 0.26 | 3.80764255 | 3.83367868 | 3.64168348 | 0 |
| 1724025000 | 3.72679724 | 0.02 | 0.55 | 3.70493029 | 3.80113352 | 3.68567263 | 0 |
| 1723938600 | 3.70636256 | 0.03 | 0.71 | 3.67825602 | 3.72420213 | 3.67142082 | 0 |
| 1723852200 | 3.68024134 | 0.03 | 0.79 | 3.64558322 | 3.72720848 | 3.61978817 | 0 |
| 1723765800 | 3.65155338 | -0.13 | -3.32 | 3.77932329 | 3.79122107 | 3.58844838 | 0 |
| 1723679400 | 3.77688418 | -0.05 | -1.23 | 3.8292117 | 3.9254291 | 3.74734536 | 0 |
| 1723593000 | 3.82379459 | -0.06 | -1.56 | 3.86179941 | 3.87738422 | 3.70636256 | 0 |
| 1723506600 | 3.88448885 | 0.26 | 7.08 | 3.80764255 | 3.89842867 | 3.59278773 | 0 |
| 1723420200 | 3.62771529 | -0.07 | -1.86 | 3.70076111 | 3.84013099 | 3.60601851 | 0 |
| 1723333800 | 3.69643593 | 0.02 | 0.49 | 3.67795822 | 3.74567202 | 3.66339443 | 0 |
| 1723247400 | 3.67846873 | -0.13 | -3.29 | 3.80764255 | 3.83367868 | 3.62926101 | 0 |
| 1723161000 | 3.80355845 | 0.48 | 14.29 | 3.31448757 | 3.85707717 | 3.29325876 | 0 |
| 1723074600 | 3.3281296 | -0.15 | -4.37 | 3.49058599 | 3.61326495 | 3.28282162 | 0 |
| 1722988200 | 3.48017721 | 0.02 | 0.71 | 3.43537974 | 3.61557644 | 3.43537974 | 0 |
| 1722901800 | 3.4557577 | -0.38 | -9.84 | 4.1169847 | 4.15324526 | 3.10183079 | 0 |
| 1722815400 | 3.83312563 | -0.29 | -7.02 | 4.1169847 | 4.15324526 | 3.75935659 | 0 |
| 1722729000 | 4.12267124 | -0.11 | -2.57 | 4.23413312 | 4.27613694 | 4.05653153 | 0 |
| 1722642600 | 4.23148129 | -0.31 | -6.83 | 4.53791636 | 4.55786888 | 4.20784173 | 0 |
| 1722556200 | 4.54175938 | -0.04 | -0.83 | 4.59003116 | 4.59255536 | 4.3668238 | 0 |
| 1722469800 | 4.57970747 | -0.07 | -1.43 | 4.64469853 | 4.74707045 | 4.55982585 | 0 |
| 1722383400 | 4.64600318 | -0.06 | -1.17 | 4.70379034 | 4.77276624 | 4.59048495 | 0 |
| 1722297000 | 4.7011527 | 0.06 | 1.28 | 4.73152818 | 4.81614561 | 4.41230194 | 0 |
| 1722210600 | 4.64166382 | 0.02 | 0.53 | 4.60449568 | 4.65395866 | 4.54112124 | 0 |
| 1722124200 | 4.6171025 | -0.03 | -0.66 | 4.63682813 | 4.71459619 | 4.54707722 | 0 |
| 1722037800 | 4.64760562 | 0.15 | 3.24 | 4.50056387 | 4.65870926 | 4.49959957 | 0 |
| 1721951400 | 4.5017976 | -0.23 | -4.81 | 4.73152818 | 4.73766851 | 4.38854894 | 0 |
| 1721865000 | 4.72945777 | -0.21 | -4.18 | 4.93957617 | 4.9457874 | 4.68975125 | 0 |
| 1721778600 | 4.93587495 | 0.05 | 1.07 | 4.88117922 | 5.0204782 | 4.82600134 | 0 |
| 1721692200 | 4.88384523 | -0.11 | -2.22 | 4.80817595 | 4.97321326 | 4.79949724 | 0 |
| 1721605800 | 4.99495258 | -0 | -0.01 | 4.98755015 | 5.02707232 | 4.86346728 | 0 |
| 1721519400 | 4.99539219 | 0.02 | 0.45 | 4.97188026 | 5.01948554 | 4.93929255 | 0 |
| 1721433000 | 4.97308564 | 0.11 | 2.22 | 4.84647856 | 5.0210738 | 4.79057745 | 0 |
| 1721346600 | 4.865013 | 0.05 | 1.14 | 4.80817595 | 4.94841087 | 4.79949724 | 0 |
| 1721260200 | 4.81034563 | -0.08 | -1.69 | 4.8925523 | 4.98688365 | 4.7900244 | 0 |
| 1721173800 | 4.89320463 | -0.05 | -1.05 | 4.94676588 | 4.96071989 | 4.75138144 | 0 |
| 1721087400 | 4.94536198 | 0.32 | 7.03 | 4.50775358 | 4.95225389 | 4.48781524 | 0 |
| 1721001000 | 4.62060518 | 0.11 | 2.53 | 4.50775358 | 4.63278658 | 4.48781524 | 0 |
| 1720914600 | 4.5067042 | 0.07 | 1.48 | 4.44107499 | 4.54058237 | 4.41688238 | 0 |
| 1720828200 | 4.44098991 | 0.05 | 1.03 | 4.39290247 | 4.47817223 | 4.32148746 | 0 |
| 1720741800 | 4.39554012 | -0 | -0.09 | 4.391768 | 4.55686204 | 4.3347466 | 0 |
| 1720655400 | 4.39942569 | 0.05 | 1.05 | 4.34322678 | 4.46611846 | 4.29523862 | 0 |
| 1720569000 | 4.353905 | 0.08 | 1.83 | 4.27617949 | 4.40539585 | 4.26002744 | 0 |
| 1720482600 | 4.2757257 | 0.13 | 3.14 | 4.98243085 | 4.98289882 | 4.1169847 | 0 |
| 1720396200 | 4.14550249 | -0.2 | -4.66 | 4.34219158 | 4.35692553 | 4.14550249 | 0 |
| 1720309800 | 4.34828936 | 0.12 | 2.82 | 4.22613509 | 4.36768883 | 4.19524909 | 0 |
| 1720223400 | 4.22885782 | -0.13 | -2.95 | 4.32036717 | 4.40607653 | 4.01618686 | 0 |
| 1720137000 | 4.3574644 | -0.31 | -6.74 | 4.67656302 | 4.6932823 | 4.33632068 | 0 |
| 1720050600 | 4.67237965 | -0.17 | -3.56 | 4.84688981 | 4.85783746 | 4.60897685 | 0 |
| 1719964200 | 4.8449612 | -0.03 | -0.62 | 4.87313865 | 4.90643541 | 4.81940722 | 0 |
| 1719877800 | 4.87519488 | 0 | 0.07 | 4.98243085 | 4.98289882 | 4.78721658 | 0 |
| 1719791400 | 4.87157875 | 0.09 | 1.88 | 4.78457893 | 4.89707601 | 4.75148071 | 0 |
| 1719705000 | 4.7815584 | -0 | -0.09 | 4.78558578 | 4.82442726 | 4.77460976 | 0 |
| 1719618600 | 4.7856425 | -0.1 | -1.99 | 4.89090732 | 4.93756248 | 4.76882395 | 0 |
| 1719532200 | 4.8826824 | 0.11 | 2.27 | 4.77693543 | 4.91853171 | 4.76912175 | 0 |
| 1719445800 | 4.7743545 | -0.04 | -0.80 | 4.98243085 | 4.98289882 | 4.71635462 | 0 |
| 1719359400 | 4.81299746 | 0.06 | 1.22 | 4.75929439 | 4.85766729 | 4.73008173 | 0 |
| 1719273000 | 4.75504012 | -0.09 | -1.93 | 4.84776902 | 4.86383598 | 4.59325023 | 0 |
| 1719186600 | 4.84869078 | -0.11 | -2.14 | 4.9549199 | 4.98903915 | 4.83480768 | 0 |
| 1719100200 | 4.95494826 | -0.03 | -0.66 | 4.99109538 | 4.99109538 | 4.93044367 | 0 |
| 1719013800 | 4.98794722 | 0.01 | 0.13 | 4.97847438 | 5.02826352 | 4.88692249 | 0 |
| 1718927400 | 4.98159418 | -0.06 | -1.10 | 5.0377789 | 5.12775671 | 4.94273851 | 0 |
| 1718841000 | 5.03716912 | 0.1 | 2.12 | 4.9353219 | 5.08348394 | 4.91349749 | 0 |
| 1718754600 | 4.93275516 | -0.04 | -0.73 | 4.98243085 | 4.98289882 | 4.78721658 | 0 |
| 1718668200 | 4.96885973 | -0.16 | -3.20 | 5.21865628 | 5.23798485 | 4.9234383 | 0 |
| 1718581800 | 5.13308873 | 0.08 | 1.54 | 5.05191726 | 5.17574488 | 5.02098872 | 0 |
| 1718495400 | 5.0553774 | 0.12 | 2.45 | 4.93452777 | 5.09068784 | 4.92437424 | 0 |
| 1718409000 | 4.93427251 | 0.01 | 0.23 | 4.92837326 | 5.00107873 | 4.77029877 | 0 |
| 1718322600 | 4.92304124 | -0.13 | -2.49 | 5.04335199 | 5.04729428 | 4.86470102 | 0 |
| 1718236200 | 5.04855638 | 0.09 | 1.75 | 4.96337172 | 5.18043875 | 4.91375275 | 0 |
| 1718149800 | 4.96171255 | -0.24 | -4.57 | 5.2015683 | 5.204759 | 4.86993377 | 0 |
| 1718063400 | 5.19927099 | -0.05 | -1.02 | 5.21865628 | 5.26054666 | 5.18147396 | 0 |
| 1717977000 | 5.25284643 | 0.03 | 0.58 | 5.21865628 | 5.27199065 | 5.20020693 | 0 |
| 1717890600 | 5.2223575 | 0.01 | 0.11 | 5.21443037 | 5.25772466 | 5.20308565 | 0 |
| 1717804200 | 5.21669932 | -0.19 | -3.53 | 5.40472387 | 5.44383479 | 5.16435761 | 0 |
| 1717717800 | 5.40736152 | -0.08 | -1.38 | 5.48229339 | 5.49932465 | 5.33866924 | 0 |
| 1717631400 | 5.48321515 | 0.08 | 1.40 | 5.20195118 | 5.51171876 | 5.16652729 | 0 |
| 1717545000 | 5.40740406 | 0.07 | 1.37 | 5.340924 | 5.43193702 | 5.30656368 | 0 |
| 1717458600 | 5.33420225 | -0.03 | -0.48 | 5.35389952 | 5.45889491 | 5.32879933 | 0 |
| 1717372200 | 5.36019584 | -0.05 | -0.87 | 5.40741824 | 5.43837515 | 5.31925559 | 0 |
| 1717285800 | 5.40743242 | 0.07 | 1.33 | 5.33693917 | 5.42627884 | 5.31824874 | 0 |
| 1717199400 | 5.33661301 | 0.02 | 0.45 | 5.31054851 | 5.4493228 | 5.27896765 | 0 |
| 1717113000 | 5.31254802 | -0.03 | -0.50 | 5.34144869 | 5.41866369 | 5.25199558 | 0 |
| 1717026600 | 5.33939246 | -0.11 | -2.06 | 5.44586266 | 5.5047134 | 5.30561356 | 0 |
| 1716940200 | 5.45160592 | -0.07 | -1.28 | 5.50926546 | 5.56479787 | 5.34652546 | 0 |
| 1716853800 | 5.522085 | 0.1 | 1.81 | 5.20195118 | 5.6305547 | 5.16652729 | 0 |
| 1716767400 | 5.42396735 | 0.11 | 2.07 | 5.31800767 | 5.50204739 | 5.29270894 | 0 |
| 1716681000 | 5.31413628 | 0.03 | 0.48 | 5.27847132 | 5.35243889 | 5.2640777 | 0 |
|
WCK/BTC 0 BTC
-
|
WCK/EUR 0 €
-
|
|
WCK/USD $ 3.91
-0.34%
|
WCK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
