Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003166 | LATOKEN | 895427.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,724.09 | 1731020897 | WOZX/USDT | https://exchange.latoken.com/exchange/WOZX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WOZX-USDT | 74.0358739771 | 1 day ago |
| 0.003072 | Gate.io | 314023.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 948.20 | 1731106853 | WOZX/USDT | https://gate.io/trade/WOZX_USDT | USDT | 2 | https://gate.io/trade/WOZX_USDT | 25.9641260229 | 9 minutes ago |
| 1.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731094847 | WOZX/ETH | https://gate.io/trade/WOZX_ETH | ETH | 3 | https://gate.io/trade/WOZX_ETH | 0 | 3 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731024120 | WOZX/ETH | https://hitbtc.com/WOZX-to-ETH | ETH | 4 | https://hitbtc.com/WOZX-to-ETH | 0 | 23 hours ago |
| 9.41E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | WOZX/ETH | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 5 | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOZX/ETH | https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 6 | https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | - | |||
| 0.016154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731024144 | WOZX/USDT | https://www.huobi.com/en-us/exchange/wozx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/wozx_usdt | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WOZX/USDT | https://hitbtc.com/WOZX-to-USDT | USDT | 8 | https://hitbtc.com/WOZX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00327792 | -0.00031618 | -9.64575096403 | 0.00256936 | 0.00692182 | 52440.6100629 | CX |
| 4 | 0.00405009 | -0.00108835 | -26.8722423452 | 0.00256936 | 0.00692182 | 61087.4627656 | CX |
| 12 | 0.00385615 | -0.00089441 | -23.1943778121 | 0.00163234 | 0.0245601 | 55532.8292033 | CX |
| 26 | 0.00632601 | -0.00336427 | -53.1815472944 | 0.00163234 | 0.0360403 | 109972.608882 | CX |
| 52 | 0.01925362 | -0.01629188 | -84.6172304221 | 0.00163234 | 0.0360403 | 236004.636151 | CX |
| 156 | 0.54323775 | -0.54027601 | -99.4547985666 | 0.00163234 | 0.68290605 | 182921.956086 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.6721169 | 143482.809581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.00290087 | 0.00017773 | 6.53 | 0.00271241 | 0.00291937 | 0.00270467 | 0 |
| 1730937000 | 0.00272314 | 5.3E-5 | 1.98 | 0.00266916 | 0.00286424 | 0.00256936 | 21277 |
| 1730850600 | 0.00267003 | -0.000201 | -7.00 | 0.00288945 | 0.00291721 | 0.00264918 | 39895 |
| 1730764200 | 0.0028708 | 0.00016783 | 6.21 | 0.0067812 | 0.00692182 | 0.00264863 | 290781 |
| 1730677800 | 0.00270297 | -0.00053 | -16.39 | 0.00274346 | 0.00274377 | 0.00265203 | 9400 |
| 1730591400 | 0.00323326 | -3.1E-5 | -0.95 | 0.00326922 | 0.00327841 | 0.00321913 | 4715 |
| 1730505000 | 0.00326444 | -8.0E-6 | -0.24 | 0.00327792 | 0.00336083 | 0.00321504 | 1012 |
| 1730418600 | 0.00327293 | 8.1E-5 | 2.54 | 0.00319152 | 0.00346288 | 0.00316922 | 11130 |
| 1730332200 | 0.00319209 | -0.000497 | -13.47 | 0.00368834 | 0.00369031 | 0.0031466 | 33944 |
| 1730245800 | 0.00368888 | 9.8E-5 | 2.73 | 0.00359032 | 0.00375278 | 0.00358537 | 4081 |
| 1730159400 | 0.00359137 | 0.0003335 | 10.24 | 0.0067812 | 0.00692182 | 0.00298574 | 299642 |
| 1730073000 | 0.00325787 | 3.4E-5 | 1.05 | 0.00321952 | 0.00327958 | 0.00320174 | 908 |
| 1729986600 | 0.0032234 | 8.6E-5 | 2.74 | 0.00316799 | 0.00325118 | 0.00315732 | 0 |
| 1729900200 | 0.00313771 | 0.0001 | 3.29 | 0.00304292 | 0.00332536 | 0.00295317 | 12498 |
| 1729813800 | 0.00303782 | 1.2E-5 | 0.40 | 0.00302325 | 0.0030687 | 0.00301077 | 0 |
| 1729727400 | 0.0030263 | -0.000384 | -11.26 | 0.00340605 | 0.00340926 | 0.0030007 | 11717 |
| 1729641000 | 0.00341006 | -0.000323 | -8.65 | 0.00373794 | 0.00373794 | 0.00338886 | 23276 |
| 1729554600 | 0.00373293 | 0.00016991 | 4.77 | 0.00357247 | 0.00383675 | 0.00347642 | 10633 |
| 1729468200 | 0.00356302 | 0.00011987 | 3.48 | 0.00344585 | 0.00357939 | 0.00342743 | 19283 |
| 1729381800 | 0.00344315 | 8.0E-6 | 0.23 | 0.0034337 | 0.0034608 | 0.00342266 | 2122 |
| 1729295400 | 0.00343522 | 5.2E-5 | 1.54 | 0.0067812 | 0.00692182 | 0.00339202 | 300375 |
| 1729209000 | 0.0033836 | -1.0E-5 | -0.29 | 0.0067812 | 0.00692182 | 0.00337594 | 283069 |
| 1729122600 | 0.00339329 | 1.6E-5 | 0.47 | 0.00338807 | 0.00394011 | 0.00337035 | 75084 |
| 1729036200 | 0.00337711 | -0.000303 | -8.23 | 0.00368078 | 0.00375534 | 0.00332952 | 1578 |
| 1728949800 | 0.00367964 | 0.00047137 | 14.69 | 0.0067812 | 0.00692182 | 0.00327068 | 284010 |
| 1728863400 | 0.00320827 | -1.1E-5 | -0.34 | 0.00322271 | 0.00370315 | 0.0031884 | 24903 |
| 1728777000 | 0.00321956 | 5.5E-5 | 1.74 | 0.00317063 | 0.00323425 | 0.00316633 | 0 |
| 1728690600 | 0.00316409 | -0.000887 | -21.90 | 0.00405009 | 0.0041992 | 0.00316396 | 4071 |
| 1728604200 | 0.00405074 | 2.5E-5 | 0.62 | 0.00403112 | 0.00410094 | 0.00396179 | 0 |
| 1728517800 | 0.00402612 | -0.000368 | -8.38 | 0.00438782 | 0.0044416 | 0.00400069 | 743 |
| 1728431400 | 0.0043938 | 0.00026724 | 6.48 | 0.00412953 | 0.0044283 | 0.00410261 | 11012 |
| 1728345000 | 0.00412656 | 0.00046709 | 12.76 | 0.0067812 | 0.02351559 | 0.00365767 | 351446 |
| 1728258600 | 0.00365947 | 0.00051968 | 16.55 | 0.00313357 | 0.00367791 | 0.00313019 | 3005 |
| 1728172200 | 0.00313979 | 9.3E-7 | 0.03 | 0.00314596 | 0.00315549 | 0.0031077 | 0 |
| 1728085800 | 0.00313886 | -0.000387 | -10.98 | 0.0035278 | 0.00383627 | 0.00309983 | 8105 |
| 1727999400 | 0.00352539 | -0.000725 | -17.06 | 0.0067812 | 0.00692182 | 0.00347076 | 283069 |
| 1727913000 | 0.0042501 | 0.00130833 | 44.47 | 0.00294034 | 0.00468762 | 0.00290575 | 53883 |
| 1727826600 | 0.00294177 | -0.000172 | -5.52 | 0.0031235 | 0.00318777 | 0.00291157 | 0 |
| 1727740200 | 0.00311332 | -7.1E-5 | -2.23 | 0.00319081 | 0.00319227 | 0.00309031 | 0 |
| 1727653800 | 0.00318428 | -0.000294 | -8.45 | 0.00347887 | 0.00348812 | 0.00317835 | 1281 |
| 1727567400 | 0.00347841 | -0.000568 | -14.04 | 0.00404878 | 0.00405732 | 0.00345823 | 2150 |
| 1727481000 | 0.00404643 | 0.00010214 | 2.59 | 0.00394357 | 0.00409129 | 0.00392475 | 19231 |
| 1727394600 | 0.00394429 | 8.1E-5 | 2.10 | 0.0038739 | 0.00448706 | 0.00383914 | 3155 |
| 1727308200 | 0.00386292 | -0.00012 | -3.01 | 0.00397662 | 0.00399696 | 0.00383884 | 0 |
| 1727221800 | 0.00398275 | -0.001315 | -24.82 | 0.00529634 | 0.00529784 | 0.00391183 | 5284 |
| 1727135400 | 0.00529774 | 0.00064978 | 13.98 | 0.0067812 | 0.00692182 | 0.00474996 | 294467 |
| 1727049000 | 0.00464796 | 0.00071933 | 18.31 | 0.00392379 | 0.00542862 | 0.00385621 | 57559 |
| 1726962600 | 0.00392863 | 0.00111888 | 39.82 | 0.00281541 | 0.00393192 | 0.00278499 | 112372 |
| 1726876200 | 0.00280975 | -0.000151 | -5.10 | 0.00295838 | 0.00308552 | 0.00277093 | 39364 |
| 1726789800 | 0.00296042 | 0.00013468 | 4.77 | 0.00285855 | 0.00298682 | 0.0026143 | 3446 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
| 1726617000 | 0.00280532 | 0.00027394 | 10.82 | 0.00252477 | 0.00286908 | 0.00249041 | 2937 |
| 1726530600 | 0.00253138 | 0.0002134 | 9.21 | 0.0023211 | 0.00253896 | 0.00225625 | 4327 |
| 1726444200 | 0.00231798 | 0.00038423 | 19.87 | 0.00193426 | 0.00239564 | 0.001913 | 2700 |
| 1726357800 | 0.00193375 | -0.000753 | -28.03 | 0.00268609 | 0.00268609 | 0.00193247 | 16732 |
| 1726271400 | 0.00268687 | 8.7E-5 | 3.35 | 0.00259705 | 0.00270899 | 0.0025717 | 0 |
| 1726185000 | 0.00259999 | 0.0002566 | 10.95 | 0.00234011 | 0.00262527 | 0.00234011 | 78186 |
| 1726098600 | 0.00234339 | 0.0004326 | 22.64 | 0.001908 | 0.00258618 | 0.00163234 | 91055 |
| 1726012200 | 0.00191079 | -0.002105 | -52.41 | 0.00400616 | 0.00406901 | 0.0016627 | 317643 |
| 1725925800 | 0.00401608 | 0.00010367 | 2.65 | 0.0067812 | 0.021973 | 0.00386717 | 283069 |
| 1725839400 | 0.00391241 | 5.4E-5 | 1.40 | 0.00385755 | 0.00415585 | 0.00381425 | 1544 |
| 1725753000 | 0.00385826 | -0.000364 | -8.62 | 0.00423418 | 0.00438738 | 0.00363161 | 3564 |
| 1725666600 | 0.00422271 | 0.0001962 | 4.87 | 0.00402949 | 0.00446598 | 0.00376981 | 9373 |
| 1725580200 | 0.00402651 | -0.00013 | -3.13 | 0.00416403 | 0.00419186 | 0.00399452 | 1889 |
| 1725493800 | 0.00415626 | -0.000495 | -10.64 | 0.00459718 | 0.00464322 | 0.00401752 | 1056 |
| 1725407400 | 0.00465108 | -0.000169 | -3.51 | 0.00481936 | 0.00484534 | 0.00463033 | 0 |
| 1725321000 | 0.00482005 | 0.00020184 | 4.37 | 0.0067812 | 0.00692182 | 0.00462536 | 283069 |
| 1725234600 | 0.00461821 | -0.000154 | -3.23 | 0.0047715 | 0.00477886 | 0.0045724 | 0 |
| 1725148200 | 0.004772 | 0.00022346 | 4.91 | 0.0045453 | 0.0048054 | 0.00453398 | 956 |
| 1725061800 | 0.00454854 | -7.4E-7 | -0.02 | 0.00454629 | 0.00456984 | 0.00439407 | 0 |
| 1724975400 | 0.00454928 | -1.0E-5 | -0.22 | 0.00455005 | 0.00467229 | 0.0045145 | 0 |
| 1724889000 | 0.004559 | -0.000122 | -2.61 | 0.00467147 | 0.00482607 | 0.00443856 | 8578 |
| 1724802600 | 0.00468112 | -0.000685 | -12.77 | 0.00537228 | 0.0053999 | 0.00463223 | 828 |
| 1724716200 | 0.00536622 | 0.00069884 | 14.97 | 0.0046661 | 0.00549682 | 0.00464848 | 660 |
| 1724629800 | 0.00466738 | -2.6E-5 | -0.55 | 0.00470969 | 0.00474592 | 0.00465222 | 0 |
| 1724543400 | 0.00469376 | -0.000559 | -10.64 | 0.00525806 | 0.00535268 | 0.00465206 | 7426 |
| 1724457000 | 0.00525291 | 0.00053033 | 11.23 | 0.00472039 | 0.00531183 | 0.00472032 | 5262 |
| 1724370600 | 0.00472258 | -1.0E-5 | -0.21 | 0.0067812 | 0.0245601 | 0.00465942 | 283069 |
| 1724284200 | 0.00473218 | 8.9E-5 | 1.92 | 0.0046405 | 0.00528678 | 0.00458226 | 6914 |
| 1724197800 | 0.00464311 | 0.00016361 | 3.65 | 0.00448055 | 0.00483049 | 0.00446814 | 2524 |
| 1724111400 | 0.0044795 | 1.2E-5 | 0.27 | 0.0067812 | 0.02422397 | 0.00436563 | 283069 |
| 1724025000 | 0.00446766 | 0.00054722 | 13.96 | 0.00391893 | 0.00453979 | 0.00389856 | 2734 |
| 1723938600 | 0.00392044 | 2.8E-5 | 0.72 | 0.00389071 | 0.00393931 | 0.00388348 | 0 |
| 1723852200 | 0.00389281 | 3.0E-5 | 0.78 | 0.00385615 | 0.00394249 | 0.00382887 | 0 |
| 1723765800 | 0.00386247 | -0.000133 | -3.33 | 0.00399762 | 0.0040102 | 0.00379572 | 0 |
| 1723679400 | 0.00399504 | -0.000859 | -17.70 | 0.00486046 | 0.00487281 | 0.00396379 | 3810 |
| 1723593000 | 0.00485359 | -7.7E-5 | -1.56 | 0.00490183 | 0.00492161 | 0.00470453 | 0 |
| 1723506600 | 0.00493063 | 0.00058175 | 13.38 | 0.0067812 | 0.00692182 | 0.00431677 | 283785 |
| 1723420200 | 0.00434888 | -0.000343 | -7.31 | 0.00469742 | 0.00480047 | 0.00423556 | 9748 |
| 1723333800 | 0.00469193 | -0.000237 | -4.81 | 0.00492784 | 0.00501856 | 0.0046771 | 2899 |
| 1723247400 | 0.00492852 | -0.000436 | -8.13 | 0.0053701 | 0.00540682 | 0.0045409 | 1332 |
| 1723161000 | 0.00536434 | 0.00067052 | 14.29 | 0.00467458 | 0.00543982 | 0.00464464 | 0 |
|
WOZX/BTC 0 BTC
-
|
WOZX/EUR 0 €
-
|
|
WOZX/USD $ 0.002962
+2.28%
|
WOZX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
