Wrapped Equilibria v2WXEQ

$ 0.007727

-0.000026

(

-0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 3255

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006789

Exchange

UNSW

Ask

$ 0.0069

Last Trade Time

16:39:35

Volume (24h)

$ 0

Last Trade Size

0.05682

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005231

Fully Diluted Market Cap

$ 130,994

Genesis Date

1/08/2021

Days Range 0.007721-0.007787

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 16,951,777

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00773091	-1.0E-5	-0.13	0.00774872	0.00788816	0.00766222
1724457000	0.00774113	0.00039489	5.38	0.00734283	0.00782796	0.00734272
1724370600	0.00734624	-1.5E-5	-0.20	0.00949368	0.00969054	0.00724799
1724284200	0.00736117	0.00013855	1.92	0.00721856	0.00740149	0.00712796
1724197800	0.00722262	-0.000155	-2.10	0.00737973	0.00754395	0.00715904
1724111400	0.007378	1.9E-5	0.26	0.00949368	0.00969054	0.00719045
1724025000	0.00735851	4.0E-5	0.55	0.00731533	0.00750528	0.00727731
1723938600	0.00731816	5.2E-5	0.72	0.00726266	0.00735338	0.00724917
1723852200	0.00726658	5.7E-5	0.79	0.00719815	0.00735932	0.00714722
1723765800	0.00720994	-0.000247	-3.31	0.00746222	0.00748571	0.00708534
1723679400	0.0074574	-9.3E-5	-1.23	0.00756072	0.0077507	0.00739908
1723593000	0.00755003	-0.00012	-1.56	0.00762507	0.00765584	0.00731816
1723506600	0.00766987	0.000507	7.08	0.00949368	0.00969054	0.00709391
1723420200	0.00716287	-0.000136	-1.86	0.0073071	0.00758228	0.00712003
1723333800	0.00729856	3.5E-5	0.48	0.00726208	0.00739578	0.00723332
1723247400	0.00726308	-0.000247	-3.29	0.00751814	0.00756954	0.00716592
1723161000	0.00751007	0.00093873	14.29	0.00654441	0.00761574	0.00650249
1723074600	0.00657134	-0.0003	-4.37	0.00689211	0.00713434	0.00648188
1722988200	0.00687156	4.8E-5	0.70	0.00678311	0.0071389	0.00678311
1722901800	0.00682334	-0.000745	-9.84	0.00949368	0.00969054	0.00612452
1722815400	0.00756845	-0.000572	-7.03	0.00812893	0.00820052	0.0074228
1722729000	0.00814016	-0.000215	-2.57	0.00836024	0.00844317	0.00800956
1722642600	0.008355	-0.000613	-6.84	0.00896005	0.00899945	0.00830832
1722556200	0.00896764	-7.5E-5	-0.83	0.00906295	0.00906794	0.00862223
1722469800	0.00904257	-0.000131	-1.43	0.00917089	0.00937302	0.00900331
1722383400	0.00917347	-0.000109	-1.17	0.00928757	0.00942376	0.00906385
1722297000	0.00928236	0.00011746	1.28	0.00949368	0.00969054	0.00913718
1722210600	0.0091649	4.8E-5	0.53	0.00909151	0.00918918	0.00896638
1722124200	0.0091164	-6.0E-5	-0.65	0.00915535	0.0093089	0.00897814
1722037800	0.00917663	0.00028789	3.24	0.0088863	0.00919856	0.0088844
1721951400	0.00888874	-0.00045	-4.82	0.00934234	0.00935446	0.00866513
1721865000	0.00933825	-0.000408	-4.19	0.00975312	0.00976539	0.00925985
1721778600	0.00974582	0.00010274	1.07	0.00963782	0.00991286	0.00952887
1721692200	0.00964308	-0.000219	-2.22	0.00949368	0.00981954	0.00947654
1721605800	0.00986246	-8.7E-7	-0.01	0.00984785	0.00992588	0.00960285
1721519400	0.00986333	4.4E-5	0.45	0.00981691	0.0099109	0.00975256
1721433000	0.00981929	0.00021339	2.22	0.0095693	0.00991404	0.00945893
1721346600	0.0096059	0.00010794	1.14	0.00949368	0.00977057	0.00947654
1721260200	0.00949796	-0.000164	-1.70	0.00966028	0.00984653	0.00945784
1721173800	0.00966156	-0.000103	-1.05	0.00976732	0.00979487	0.00938154
1721087400	0.00976455	0.00064123	7.03	0.0089005	0.00977816	0.00886113
1721001000	0.00912332	0.0002249	2.53	0.0089005	0.00914737	0.00886113
1720914600	0.00889842	0.00012975	1.48	0.00876884	0.00896532	0.00872107
1720828200	0.00876867	9.0E-5	1.04	0.00867372	0.00884209	0.00853272
1720741800	0.00867893	-8.0E-6	-0.09	0.00867148	0.00899746	0.0085589
1720655400	0.0086866	9.0E-5	1.05	0.00857564	0.00881829	0.00848089
1720569000	0.00859672	0.00015436	1.83	0.00844326	0.00869839	0.00841136
1720482600	0.00844236	0.00025712	3.14	0.00983774	0.00983866	0.00812893
1720396200	0.00818524	-0.0004	-4.66	0.0085736	0.00860269	0.00818524
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00862394	0.00828346
1720223400	0.00834982	-0.000254	-2.95	0.0085305	0.00869974	0.0079299
1720137000	0.00860375	-0.000622	-6.74	0.00923381	0.00926682	0.008562
1720050600	0.00922555	-0.000341	-3.56	0.00957012	0.00959173	0.00910036
1719964200	0.00956631	-6.0E-5	-0.62	0.00962194	0.00968769	0.00951585
1719877800	0.009626	7.0E-6	0.07	0.00983774	0.00983866	0.00945229
1719791400	0.00961886	0.00017774	1.88	0.00944708	0.00966921	0.00938173
1719705000	0.00944112	-8.0E-6	-0.08	0.00944907	0.00952576	0.0094274
1719618600	0.00944918	-0.000192	-1.99	0.00965703	0.00974915	0.00941598
1719532200	0.00964079	0.00021389	2.27	0.00943199	0.00971157	0.00941656
1719445800	0.0094269	-7.6E-5	-0.80	0.00983774	0.00983866	0.00931238
1719359400	0.0095032	0.00011444	1.22	0.00939716	0.0095914	0.00933948
1719273000	0.00938876	-0.000185	-1.93	0.00957185	0.00960358	0.00906931
1719186600	0.00957367	-0.00021	-2.15	0.00978342	0.00985079	0.00954626
1719100200	0.00978348	-6.5E-5	-0.66	0.00985485	0.00985485	0.00973509
1719013800	0.00984863	1.3E-5	0.13	0.00982993	0.00992824	0.00964916
1718927400	0.00983609	-0.00011	-1.11	0.00994702	0.01012468	0.00975937
1718841000	0.00994582	0.00020616	2.12	0.00974472	0.01003727	0.00970163
1718754600	0.00973966	-7.1E-5	-0.72	0.00983774	0.00983866	0.00945229
1718668200	0.00981094	-0.000324	-3.20	0.01030416	0.01034233	0.00972126
1718581800	0.01013521	0.00015344	1.54	0.00997494	0.01021944	0.00991387
1718495400	0.00998177	0.00023912	2.45	0.00974316	0.01005149	0.00972311
1718409000	0.00974265	2.2E-5	0.23	0.009731	0.00987456	0.00941889
1718322600	0.00972048	-0.000248	-2.49	0.00995803	0.00996581	0.00960528
1718236200	0.0099683	0.00017147	1.75	0.00980011	0.0102287	0.00970214
1718149800	0.00979683	-0.000469	-4.57	0.01027042	0.01027672	0.00961562
1718063400	0.01026589	-0.000106	-1.02	0.01030416	0.01038688	0.01023075
1717977000	0.01037167	6.0E-5	0.58	0.01030416	0.01040947	0.01026774
1717890600	0.01031147	1.1E-5	0.11	0.01029582	0.0103813	0.01027342
1717804200	0.0103003	-0.000376	-3.52	0.01067155	0.01074878	0.01019695
1717717800	0.01067676	-0.00015	-1.39	0.01082471	0.01085834	0.01054113
1717631400	0.01082653	0.00014969	1.40	0.01027118	0.01088281	0.01020124
1717545000	0.01067684	0.00014453	1.37	0.01054558	0.01072528	0.01047774
1717458600	0.01053231	-5.1E-5	-0.48	0.0105712	0.01077851	0.01052164
1717372200	0.01058363	-9.3E-5	-0.87	0.01067687	0.010738	0.0105028
1717285800	0.0106769	0.00013983	1.33	0.01053771	0.01071411	0.01050081
1717199400	0.01053707	4.8E-5	0.46	0.0104856	0.01075961	0.01042325
1717113000	0.01048955	-5.3E-5	-0.50	0.01054662	0.01069908	0.01036999
1717026600	0.01054256	-0.000222	-2.06	0.01075278	0.01086898	0.01047586
1716940200	0.01076412	-0.000139	-1.27	0.01087797	0.01098762	0.01055664
1716853800	0.01090328	0.00019373	1.81	0.01027118	0.01111745	0.01020124
1716767400	0.01070955	0.00021686	2.07	0.01050033	0.01086372	0.01045038
1716681000	0.01049269	5.0E-5	0.48	0.01042227	0.01056832	0.01039385