Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00032925 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0.579801694525 | CX |
26 | -6.31803685245 | CX |
52 | -6.21031532084 | CX |
156 | 0.652914161703 | CX |
260 | -78.5865893545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 1.07907407 | 0.03 | 3.24 | 1.04493414 | 1.0816521 | 1.04471025 | 0 |
1721951400 | 1.04522058 | -0.05 | -4.81 | 1.09855908 | 1.09998474 | 1.01892668 | 0 |
1721865000 | 1.09807838 | -0.05 | -4.18 | 1.14686335 | 1.14830547 | 1.08885938 | 0 |
1721778600 | 1.14600401 | 0.01 | 1.07 | 1.13330484 | 1.16564706 | 1.12049372 | 0 |
1721692200 | 1.13392383 | -0.03 | -2.22 | 1.12524809 | 1.15467316 | 1.11226905 | 0 |
1721605800 | 1.15972056 | -0 | -0.01 | 1.15800188 | 1.16717808 | 1.1291925 | 0 |
1721519400 | 1.15982263 | 0.01 | 0.45 | 1.15436367 | 1.16541659 | 1.1467975 | 0 |
1721433000 | 1.15464353 | 0.03 | 2.22 | 1.12524809 | 1.16578535 | 1.11226905 | 0 |
1721346600 | 1.12955139 | 0.01 | 1.14 | 1.11635505 | 1.14891458 | 1.11434004 | 0 |
1721260200 | 1.1168588 | -0.02 | -1.69 | 1.13594542 | 1.15784713 | 1.11214065 | 0 |
1721173800 | 1.13609688 | -0.01 | -1.05 | 1.14853265 | 1.15177247 | 1.10316858 | 0 |
1721087400 | 1.14820669 | 0.08 | 7.03 | 1.04660343 | 1.14980685 | 1.04197418 | 0 |
1721001000 | 1.07280515 | 0.03 | 2.53 | 1.04660343 | 1.07563341 | 1.04197418 | 0 |
1720914600 | 1.04635979 | 0.02 | 1.48 | 1.0311221 | 1.05422557 | 1.02550509 | 0 |
1720828200 | 1.03110234 | 0.01 | 1.03 | 1.01993748 | 1.03973528 | 1.00335645 | 0 |
1720741800 | 1.02054988 | -0 | -0.09 | 1.01967408 | 1.05800536 | 1.00643493 | 0 |
1720655400 | 1.02145203 | 0.01 | 1.05 | 1.00840385 | 1.03693665 | 0.99726203 | 0 |
1720569000 | 1.0108831 | 0.02 | 1.83 | 0.99283691 | 1.02283817 | 0.98908675 | 0 |
1720482600 | 0.99273155 | 0.03023503 | 3.14 | 1.11566818 | 1.11936584 | 0.9558753 | 0 |
1720396200 | 0.96249652 | -0.047083 | -4.66 | 1.0081635 | 1.0115844 | 0.96249652 | 0 |
1720309800 | 1.00957927 | 0.03 | 2.82 | 0.98121768 | 1.01408341 | 0.97404661 | 0 |
1720223400 | 0.98184984 | -0.02986 | -2.95 | 1.00309634 | 1.02299621 | 0.93247221 | 0 |
1720137000 | 1.01170952 | -0.07 | -6.74 | 1.08579735 | 1.08967921 | 1.0068004 | 0 |
1720050600 | 1.08482607 | -0.04 | -3.56 | 1.12534357 | 1.12788538 | 1.0701053 | 0 |
1719964200 | 1.12489579 | -0.01 | -0.62 | 1.13143799 | 1.13916878 | 1.11896271 | 0 |
1719877800 | 1.1319154 | 0 | 0.07 | 1.11566818 | 1.1550946 | 1.09439277 | 0 |
1719791400 | 1.13107581 | 0.02 | 1.88 | 1.11087633 | 1.13699573 | 1.10319163 | 0 |
1719705000 | 1.11017502 | -0 | -0.09 | 1.11111009 | 1.12012825 | 1.1085617 | 0 |
1719618600 | 1.11112326 | -0.02 | -1.99 | 1.13556349 | 1.14639582 | 1.10721836 | 0 |
1719532200 | 1.13365384 | 0.03 | 2.27 | 1.10910167 | 1.14197728 | 1.1072875 | 0 |
1719445800 | 1.10850243 | -0.01 | -0.80 | 1.11566818 | 1.12429985 | 1.09439277 | 0 |
1719359400 | 1.1174745 | -0.01 | -0.54 | 1.12450491 | 1.13736876 | 1.11515263 | 0 |
1719273000 | 1.12349973 | 0.01 | 0.68 | 1.11566818 | 1.12349973 | 1.06823539 | 0 |
1719186600 | 1.11588032 | -0 | -0.21 | 1.11821042 | 1.12591034 | 1.0977893 | 0 |
1719100200 | 1.11821682 | -0 | -0.30 | 1.12225646 | 1.12295966 | 1.10861882 | 0 |
1719013800 | 1.12154859 | 0.01 | 0.64 | 1.1137664 | 1.13061378 | 1.09328474 | 0 |
1718927400 | 1.11446435 | -0.02 | -1.78 | 1.13481379 | 1.15331256 | 1.10391682 | 0 |
1718841000 | 1.13467643 | -0 | -0.26 | 1.13821903 | 1.16048788 | 1.12175508 | 0 |
1718754600 | 1.13762707 | 0.02 | 2.20 | 1.11612719 | 1.14310148 | 1.09056206 | 0 |
1718668200 | 1.11308708 | -0.01 | -1.07 | 1.09680508 | 1.1356353 | 1.07674632 | 1 |
1718581800 | 1.12511756 | -0.01 | -0.47 | 1.1296624 | 1.14673066 | 1.12274645 | 0 |
1718495400 | 1.13043613 | 0 | 0.05 | 1.12992818 | 1.15411332 | 1.12144634 | 0 |
1718409000 | 1.12986973 | 0.03 | 2.35 | 1.10516448 | 1.1478345 | 1.07901852 | 1 |
1718322600 | 1.1039688 | -0.01 | -0.78 | 1.11152975 | 1.12077828 | 1.08651718 | 0 |
1718236200 | 1.11267677 | 0 | 0.34 | 1.10930267 | 1.16227347 | 1.09821294 | 1 |
1718149800 | 1.10893185 | 0.01 | 0.47 | 1.10418105 | 1.11170191 | 1.06781166 | 1 |
1718063400 | 1.10369338 | -0.01 | -1.02 | 1.09680508 | 1.11670088 | 1.07674632 | 0 |
1717977000 | 1.11506629 | 0.02 | 1.59 | 1.09680508 | 1.1191302 | 1.07537109 | 1 |
1717890600 | 1.09758296 | 0 | 0.11 | 1.09591692 | 1.10501608 | 1.0935326 | 0 |
1717804200 | 1.09639378 | -0.02 | -1.99 | 1.11815039 | 1.12624181 | 1.06842248 | 0 |
1717717800 | 1.11869607 | -0.01 | -0.75 | 1.12700757 | 1.13050872 | 1.08344013 | 1 |
1717631400 | 1.12719706 | 0.01 | 0.79 | 1.07904396 | 1.13305661 | 1.07673019 | 0 |
1717545000 | 1.11836169 | 0.02 | 2.19 | 1.10461226 | 1.12343561 | 1.09750584 | 0 |
1717458600 | 1.09434483 | -0.01 | -0.87 | 1.10265208 | 1.1199263 | 1.09323638 | 0 |
1717372200 | 1.10394883 | -0.01 | -0.87 | 1.11367443 | 1.1200501 | 1.09551706 | 0 |
1717285800 | 1.11367735 | 0.01 | 1.33 | 1.09915904 | 1.11755882 | 1.09530969 | 0 |
1717199400 | 1.09909187 | 0.02 | 1.82 | 1.07904396 | 1.1223048 | 1.07673019 | 0 |
1717113000 | 1.07945023 | -0 | -0.15 | 1.08151821 | 1.10101175 | 1.06704973 | 0 |
1717026600 | 1.08110187 | -0.02 | -1.60 | 1.09751362 | 1.1093739 | 1.06973769 | 0 |
1716940200 | 1.09867107 | -0.01 | -1.28 | 1.11029129 | 1.12148282 | 1.07749403 | 0 |
1716853800 | 1.11287483 | 0.02 | 1.81 | 1.09080574 | 1.13473491 | 1.08267613 | 0 |
1716767400 | 1.09310102 | -0.01 | -1.13 | 1.1063604 | 1.12749894 | 1.09131769 | 0 |
1716681000 | 1.10555499 | 0.01 | 0.48 | 1.09813524 | 1.11352348 | 1.09514079 | 0 |
1716594600 | 1.10023578 | 0.01 | 1.19 | 1.09080574 | 1.11380096 | 1.0520816 | 0 |
1716508200 | 1.08731955 | -0.02 | -1.61 | 1.10373192 | 1.14285323 | 1.0328367 | 1 |
1716421800 | 1.10510515 | -0.02 | -1.68 | 1.12318112 | 1.13010799 | 1.06584038 | 0 |
1716335400 | 1.12403179 | -0.01 | -1.13 | 1.13925771 | 1.16725871 | 1.09136851 | 0 |
1716249000 | 1.1368508 | 0.04 | 3.59 | 1.07669845 | 1.23599548 | 1.06853107 | 3 |
1716162600 | 1.09742041 | -0.02 | -1.79 | 1.11685511 | 1.1218479 | 1.09379741 | 0 |
1716076200 | 1.11738443 | -0 | -0.34 | 1.12188582 | 1.13400902 | 1.10597182 | 0 |
1715989800 | 1.12120707 | 0.03 | 3.01 | 1.08805868 | 1.14161086 | 1.08488201 | 0 |
1715903400 | 1.08841369 | -0.03 | -2.75 | 1.11892916 | 1.12039567 | 1.06885672 | 1 |
1715817000 | 1.11922762 | 0.04 | 4.07 | 1.07669845 | 1.13846764 | 1.06853107 | 1 |
1715730600 | 1.07549703 | -0.03 | -2.49 | 1.10225756 | 1.10676872 | 1.06741174 | 1 |
1715644200 | 1.10295331 | -0.01 | -0.81 | 1.10565448 | 1.13278543 | 1.09543471 | 0 |
1715557800 | 1.11197415 | 0.01 | 0.69 | 1.10565448 | 1.11965645 | 1.10208662 | 0 |
1715471400 | 1.10433361 | 0.01 | 0.91 | 1.09565741 | 1.11637325 | 1.09263789 | 0 |
1715385000 | 1.09442403 | -0.02 | -1.72 | 1.11169421 | 1.1199866 | 1.068751 | 0 |
1715298600 | 1.11354349 | 0.02 | 1.57 | 1.09717581 | 1.12174415 | 1.08884876 | 0 |
1715212200 | 1.09631655 | 0 | 0.11 | 1.09301558 | 1.1021265 | 1.0666226 | 0 |
1715125800 | 1.09511643 | 0 | 0.16 | 1.09326379 | 1.11497315 | 1.07183234 | 0 |
1715039400 | 1.09335286 | -0.01 | -1.29 | 1.07751841 | 1.12025443 | 1.06607232 | 0 |
1714953000 | 1.10759505 | 0.01 | 0.60 | 1.10067527 | 1.11974616 | 1.08628468 | 0 |
1714866600 | 1.10097199 | 0 | 0.37 | 1.09559936 | 1.11838622 | 1.09376963 | 0 |
1714780200 | 1.09689571 | 0.02 | 1.80 | 1.07751841 | 1.12025443 | 1.06723838 | 1 |
1714693800 | 1.07754364 | -0.02 | -1.95 | 1.09772341 | 1.1009757 | 1.06181154 | 0 |
1714607400 | 1.0989775 | 0.01 | 1.29 | 1.08125312 | 1.12454588 | 1.03854867 | 3 |
1714521000 | 1.08499104 | -0.01 | -1.25 | 1.0963547 | 1.11014229 | 1.04954575 | 11 |
1714434600 | 1.09867826 | 0.02 | 2.30 | 1.11021189 | 1.15250494 | 1.0465091 | 0 |
1714348200 | 1.07394119 | -0.04 | -3.28 | 1.11034583 | 1.13213251 | 1.05560416 | 6 |
1714261800 | 1.1103117 | 0.02 | 2.27 | 1.08683219 | 1.15098164 | 1.07168345 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions