Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | XCM/ETH | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 1 | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCM/ETH | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 2 | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03904371 | -0.00356944 | -9.1421640003 | 0.03375892 | 0.03914745 | 0 | CX |
4 | 0.03310689 | 0.00236738 | 7.15071696556 | 0.03273529 | 0.03979466 | 0 | CX |
12 | 0.04637796 | -0.01090369 | -23.5104993838 | 0.03146581 | 0.05172096 | 0 | CX |
26 | 0.08284775 | -0.04737348 | -57.1813718538 | 0.03146581 | 0.12147703 | 0.0288442 | CX |
52 | 0.04681216 | -0.01133789 | -24.2199676323 | 0.01309693 | 0.13410762 | 0.25213489 | CX |
156 | 0.31278487 | -0.2773106 | -88.6585722641 | 0.01309693 | 3580.7719293 | 7.56688667 | CX |
260 | 0 | 0 | 0 | 0 | 3580.7719293 | 6.63451695 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.0352382 | 1.0E-5 | 0.03 | 0.03530736 | 0.0354143 | 0.03487797 | 0 |
1728085800 | 0.0352277 | 0.00093741 | 2.73 | 0.03431378 | 0.0355958 | 0.03414614 | 0 |
1727999400 | 0.03429029 | -0.000159 | -0.46 | 0.03574973 | 0.0364483 | 0.03375892 | 0 |
1727913000 | 0.03444947 | -0.001318 | -3.68 | 0.03574973 | 0.0364483 | 0.03437476 | 0 |
1727826600 | 0.03576709 | -0.002086 | -5.51 | 0.0379766 | 0.03875804 | 0.03539986 | 0 |
1727740200 | 0.03785287 | -0.000863 | -2.23 | 0.03879495 | 0.03881275 | 0.03757304 | 0 |
1727653800 | 0.03871558 | -0.000323 | -0.83 | 0.03904371 | 0.03914745 | 0.0384642 | 0 |
1727567400 | 0.03903846 | -0.00032 | -0.81 | 0.03938118 | 0.03946419 | 0.03872113 | 0 |
1727481000 | 0.03935827 | 0.00099343 | 2.59 | 0.03835783 | 0.03979466 | 0.03817473 | 0 |
1727394600 | 0.03836484 | 0.00079151 | 2.11 | 0.03768013 | 0.03888235 | 0.03734208 | 0 |
1727308200 | 0.03757333 | -0.001166 | -3.01 | 0.03867925 | 0.03887709 | 0.03733916 | 0 |
1727221800 | 0.03873893 | 9.2E-5 | 0.24 | 0.0386368 | 0.03896755 | 0.0378714 | 0 |
1727135400 | 0.03864701 | 0.00097272 | 2.58 | 0.03348769 | 0.03940087 | 0.0330319 | 0 |
1727049000 | 0.03767429 | -0.000538 | -1.41 | 0.03816539 | 0.03824914 | 0.03688877 | 0 |
1726962600 | 0.03821252 | 0.000945 | 2.54 | 0.03734266 | 0.03824447 | 0.0369391 | 0 |
1726876200 | 0.03726752 | 0.0012737 | 3.54 | 0.03596901 | 0.03751482 | 0.0356047 | 0 |
1726789800 | 0.03599382 | 0.00163744 | 4.77 | 0.03475527 | 0.0363148 | 0.03467517 | 0 |
1726703400 | 0.03435638 | 0.00024832 | 0.73 | 0.0341403 | 0.0344324 | 0.03325921 | 0 |
1726617000 | 0.03410806 | 0.00053268 | 1.59 | 0.03348769 | 0.03488323 | 0.0330319 | 0 |
1726530600 | 0.03357538 | -0.000244 | -0.72 | 0.03386484 | 0.03404503 | 0.03291868 | 0 |
1726444200 | 0.03381932 | -0.001447 | -4.10 | 0.03527613 | 0.03544173 | 0.03369137 | 0 |
1726357800 | 0.0352668 | -0.000371 | -1.04 | 0.03562732 | 0.03562732 | 0.03491284 | 0 |
1726271400 | 0.03563767 | 0.00115231 | 3.34 | 0.0344464 | 0.03593108 | 0.0341101 | 0 |
1726185000 | 0.03448536 | 0.0002953 | 0.86 | 0.0341422 | 0.03482063 | 0.03381597 | 0 |
1726098600 | 0.03419006 | -0.000658 | -1.89 | 0.03479715 | 0.03479963 | 0.03328606 | 0 |
1726012200 | 0.03484806 | 0.00038065 | 1.10 | 0.03438235 | 0.03498419 | 0.03387973 | 0 |
1725925800 | 0.03446741 | 0.0008897 | 2.65 | 0.03664015 | 0.03669662 | 0.03318947 | 0 |
1725839400 | 0.03357771 | 0.00046469 | 1.40 | 0.03310689 | 0.03396581 | 0.03273529 | 0 |
1725753000 | 0.03311302 | 0.00068704 | 2.12 | 0.0325141 | 0.03369049 | 0.03242787 | 0 |
1725666600 | 0.03242598 | -0.002131 | -6.17 | 0.03458253 | 0.03510149 | 0.03146581 | 0 |
1725580200 | 0.03455699 | -0.001114 | -3.12 | 0.03573718 | 0.03597602 | 0.03428241 | 0 |
1725493800 | 0.0356705 | -4.5E-5 | -0.13 | 0.03530152 | 0.03630035 | 0.03375279 | 0 |
1725407400 | 0.03571544 | -0.001297 | -3.50 | 0.03700768 | 0.03720712 | 0.03555612 | 0 |
1725321000 | 0.03701293 | 0.0015499 | 4.37 | 0.03664015 | 0.03736892 | 0.03551789 | 0 |
1725234600 | 0.03546303 | -0.001181 | -3.22 | 0.03664015 | 0.03669662 | 0.03511127 | 0 |
1725148200 | 0.03664395 | -0.000225 | -0.61 | 0.03684223 | 0.03693896 | 0.03637374 | 0 |
1725061800 | 0.03686849 | -6.0E-6 | -0.02 | 0.03685025 | 0.03704109 | 0.03561637 | 0 |
1724975400 | 0.03687447 | -7.9E-5 | -0.21 | 0.03688074 | 0.03787155 | 0.03659259 | 0 |
1724889000 | 0.03695326 | 0.00100715 | 2.80 | 0.03587199 | 0.03726752 | 0.03531363 | 0 |
1724802600 | 0.03594611 | -0.0032 | -8.17 | 0.03919078 | 0.03939227 | 0.03514205 | 0 |
1724716200 | 0.03914657 | -0.000911 | -2.27 | 0.04004619 | 0.04031275 | 0.03892655 | 0 |
1724629800 | 0.04005713 | -0.000226 | -0.56 | 0.04042028 | 0.04073119 | 0.03992699 | 0 |
1724543400 | 0.04028357 | -5.3E-5 | -0.13 | 0.04037636 | 0.04110294 | 0.03992568 | 0 |
1724457000 | 0.04033682 | 0.00205763 | 5.38 | 0.03826139 | 0.04078926 | 0.03826081 | 0 |
1724370600 | 0.03827919 | -7.8E-5 | -0.20 | 0.03888351 | 0.03899513 | 0.03776723 | 0 |
1724284200 | 0.03835696 | 0.00072191 | 1.92 | 0.03761389 | 0.03856706 | 0.03714176 | 0 |
1724197800 | 0.03763505 | -0.00081 | -2.11 | 0.03845369 | 0.03930939 | 0.03730371 | 0 |
1724111400 | 0.03844465 | 0.00010155 | 0.26 | 0.03888351 | 0.03899513 | 0.03746741 | 0 |
1724025000 | 0.0383431 | 0.00021024 | 0.55 | 0.03811812 | 0.03910791 | 0.03791999 | 0 |
1723938600 | 0.03813286 | 0.00026875 | 0.71 | 0.03784368 | 0.0383164 | 0.03777336 | 0 |
1723852200 | 0.03786411 | 0.00029516 | 0.79 | 0.03750753 | 0.03834733 | 0.03724214 | 0 |
1723765800 | 0.03756895 | -0.001289 | -3.32 | 0.03888351 | 0.03900592 | 0.0369197 | 0 |
1723679400 | 0.03885842 | -0.000483 | -1.23 | 0.03939679 | 0.04038672 | 0.03855451 | 0 |
1723593000 | 0.03934105 | -0.000624 | -1.56 | 0.03973207 | 0.03989241 | 0.03813286 | 0 |
1723506600 | 0.03996551 | 0.00264181 | 7.08 | 0.03917487 | 0.04010893 | 0.03696434 | 0 |
1723420200 | 0.0373237 | -0.000707 | -1.86 | 0.03807523 | 0.03950913 | 0.03710047 | 0 |
1723333800 | 0.03803073 | 0.00018486 | 0.49 | 0.03784062 | 0.03853729 | 0.03769078 | 0 |
1723247400 | 0.03784587 | -0.001287 | -3.29 | 0.03917487 | 0.03944275 | 0.0373396 | 0 |
1723161000 | 0.03913286 | 0.00489145 | 14.29 | 0.03410106 | 0.03968348 | 0.03388264 | 0 |
1723074600 | 0.03424141 | -0.001564 | -4.37 | 0.03591284 | 0.03717502 | 0.03377526 | 0 |
1722988200 | 0.03580575 | 0.00025124 | 0.71 | 0.03534485 | 0.0371988 | 0.03534485 | 0 |
1722901800 | 0.03555451 | -0.003883 | -9.85 | 0.04235754 | 0.0427306 | 0.03191314 | 0 |
1722815400 | 0.03943706 | -0.002979 | -7.02 | 0.04235754 | 0.0427306 | 0.03867809 | 0 |
1722729000 | 0.04241604 | -0.001119 | -2.57 | 0.04356282 | 0.04399497 | 0.04173557 | 0 |
1722642600 | 0.04353553 | -0.003192 | -6.83 | 0.04668829 | 0.04689357 | 0.04329232 | 0 |
1722556200 | 0.04672783 | -0.00039 | -0.83 | 0.04722447 | 0.04725044 | 0.044928 | 0 |
1722469800 | 0.04711825 | -0.000682 | -1.43 | 0.04778691 | 0.04884017 | 0.0469137 | 0 |
1722383400 | 0.04780034 | -0.000567 | -1.17 | 0.04839488 | 0.04910454 | 0.04722914 | 0 |
1722297000 | 0.04836774 | 0.00061205 | 1.28 | 0.04868026 | 0.04955084 | 0.0453959 | 0 |
1722210600 | 0.04775569 | 0.0002527 | 0.53 | 0.04737329 | 0.04788219 | 0.04672126 | 0 |
1722124200 | 0.04750299 | -0.000314 | -0.66 | 0.04770594 | 0.04850605 | 0.04678254 | 0 |
1722037800 | 0.04781682 | 0.00150014 | 3.24 | 0.04630399 | 0.04793106 | 0.04629407 | 0 |
1721951400 | 0.04631668 | -0.002342 | -4.81 | 0.04868026 | 0.04874343 | 0.04515152 | 0 |
1721865000 | 0.04865896 | -0.002124 | -4.18 | 0.05082076 | 0.05088466 | 0.04825044 | 0 |
1721778600 | 0.05078268 | 0.00053531 | 1.07 | 0.05021994 | 0.05165312 | 0.04965225 | 0 |
1721692200 | 0.05024737 | -0.001143 | -2.22 | 0.05131434 | 0.05146812 | 0.04996637 | 0 |
1721605800 | 0.0513905 | -5.0E-6 | -0.01 | 0.05131434 | 0.05172096 | 0.05003771 | 0 |
1721519400 | 0.05139502 | 0.0002295 | 0.45 | 0.05115312 | 0.0516429 | 0.05081784 | 0 |
1721433000 | 0.05116552 | 0.0011119 | 2.22 | 0.04986292 | 0.05165925 | 0.04928779 | 0 |
1721346600 | 0.05005362 | 0.00056245 | 1.14 | 0.04946885 | 0.05091165 | 0.04937956 | 0 |
1721260200 | 0.04949117 | -0.000852 | -1.69 | 0.05033695 | 0.05130748 | 0.0492821 | 0 |
1721173800 | 0.05034367 | -0.000537 | -1.06 | 0.05089473 | 0.0510383 | 0.04888452 | 0 |
1721087400 | 0.05088029 | 0.00334126 | 7.03 | 0.04637796 | 0.05095119 | 0.04617282 | 0 |
1721001000 | 0.04753903 | 0.00117187 | 2.53 | 0.04637796 | 0.04766436 | 0.04617282 | 0 |
1720914600 | 0.04636716 | 0.0006761 | 1.48 | 0.04569194 | 0.04671572 | 0.04544303 | 0 |
1720828200 | 0.04569106 | 0.00046761 | 1.03 | 0.04519631 | 0.04607361 | 0.04446156 | 0 |
1720741800 | 0.04522345 | -4.0E-5 | -0.09 | 0.04518464 | 0.04688321 | 0.04459798 | 0 |
1720655400 | 0.04526343 | 0.00046834 | 1.05 | 0.04468523 | 0.0459496 | 0.0441915 | 0 |
1720569000 | 0.04479509 | 0.00080435 | 1.83 | 0.04399541 | 0.04532485 | 0.04382923 | 0 |
1720482600 | 0.04399074 | 0.0013398 | 3.14 | 0.04445003 | 0.04533185 | 0.04132048 | 0 |
1720396200 | 0.04265094 | -0.002086 | -4.66 | 0.04467458 | 0.04482617 | 0.04265094 | 0 |
1720309800 | 0.04473731 | 0.00122877 | 2.82 | 0.04348053 | 0.0449369 | 0.04316276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions