Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00024877 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | XFT/ETH | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 1 | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 13 hours ago |
0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | XFT/ETH | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | ETH | 2 | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | 0 | 13 hours ago |
0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | XFT/ETH | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 3 | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 24.41886026 | CX |
26 | 64.1027600262 | CX |
52 | 161.477511989 | CX |
156 | -26.6096178592 | CX |
260 | 1067.39072718 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.72105417 | 0.02262143 | 3.24 | 0.69824133 | 0.72277685 | 0.69809173 | 0 |
1721951400 | 0.69843274 | -0.03532 | -4.81 | 0.73407436 | 0.735027 | 0.68086274 | 0 |
1721865000 | 0.73375315 | -0.032025 | -4.18 | 0.76635203 | 0.76731567 | 0.72759287 | 0 |
1721778600 | 0.7657778 | 0.00807217 | 1.07 | 0.75729202 | 0.7789036 | 0.74873143 | 0 |
1721692200 | 0.75770563 | -0.017238 | -2.22 | 0.7459659 | 0.77157066 | 0.74461944 | 0 |
1721605800 | 0.77494342 | -6.8E-5 | -0.01 | 0.77379497 | 0.77992664 | 0.75454409 | 0 |
1721519400 | 0.77501162 | 0.00346076 | 0.45 | 0.77136386 | 0.77874959 | 0.76630803 | 0 |
1721433000 | 0.77155086 | 0.01676696 | 2.22 | 0.75190837 | 0.778996 | 0.74323558 | 0 |
1721346600 | 0.7547839 | 0.00848138 | 1.14 | 0.7459659 | 0.76772269 | 0.74461944 | 0 |
1721260200 | 0.74630252 | -0.012855 | -1.69 | 0.7590565 | 0.77369156 | 0.74314977 | 0 |
1721173800 | 0.7591577 | -0.008092 | -1.05 | 0.76746748 | 0.76963238 | 0.7371545 | 0 |
1721087400 | 0.76724967 | 0.05038449 | 7.03 | 0.69935678 | 0.76831892 | 0.69626344 | 0 |
1721001000 | 0.71686518 | 0.0176712 | 2.53 | 0.69935678 | 0.71875506 | 0.69626344 | 0 |
1720914600 | 0.69919398 | 0.01019527 | 1.48 | 0.68901191 | 0.70445001 | 0.68525854 | 0 |
1720828200 | 0.68899871 | 0.00705132 | 1.03 | 0.68153817 | 0.69476737 | 0.67045847 | 0 |
1720741800 | 0.68194739 | -0.000603 | -0.09 | 0.68136216 | 0.70697573 | 0.67251556 | 0 |
1720655400 | 0.68255022 | 0.00706232 | 1.05 | 0.67383122 | 0.69289729 | 0.66638608 | 0 |
1720569000 | 0.6754879 | 0.01212915 | 1.83 | 0.66342915 | 0.68347646 | 0.66092324 | 0 |
1720482600 | 0.66335875 | 0.02020352 | 3.14 | 0.81548794 | 0.81761104 | 0.63873083 | 0 |
1720396200 | 0.64315523 | -0.031461 | -4.66 | 0.67367062 | 0.67595652 | 0.64315523 | 0 |
1720309800 | 0.67461666 | 0.01852924 | 2.82 | 0.655665 | 0.67762639 | 0.65087318 | 0 |
1720223400 | 0.65608742 | -0.019953 | -2.95 | 0.67028466 | 0.68358207 | 0.62309252 | 0 |
1720137000 | 0.67604012 | -0.048858 | -6.74 | 0.72554677 | 0.72814069 | 0.67275977 | 0 |
1720050600 | 0.72489774 | -0.026775 | -3.56 | 0.75197217 | 0.75367065 | 0.7150611 | 0 |
1719964200 | 0.75167296 | -0.004691 | -0.62 | 0.75604456 | 0.76121039 | 0.74770838 | 0 |
1719877800 | 0.75636357 | 0.00056102 | 0.07 | 0.81548794 | 0.81761104 | 0.75294462 | 0 |
1719791400 | 0.75580255 | 0.01396624 | 1.88 | 0.74230493 | 0.75975833 | 0.7371699 | 0 |
1719705000 | 0.74183631 | -0.000634 | -0.09 | 0.74246114 | 0.74848722 | 0.74075826 | 0 |
1719618600 | 0.74246994 | -0.015055 | -1.99 | 0.75880128 | 0.76603961 | 0.73986062 | 0 |
1719532200 | 0.75752523 | 0.01680657 | 2.27 | 0.74111908 | 0.76308708 | 0.73990683 | 0 |
1719445800 | 0.74071866 | -0.005995 | -0.80 | 0.81548794 | 0.81761104 | 0.73172025 | 0 |
1719359400 | 0.74671394 | -0.071886 | -8.78 | 0.81933201 | 0.82743954 | 0.74103244 | 8 |
1719273000 | 0.81859962 | 0.00295662 | 0.36 | 0.81548794 | 0.82473036 | 0.73869617 | 8 |
1719186600 | 0.815643 | -0.020495 | -2.45 | 0.83613334 | 0.8418909 | 0.81330759 | 0 |
1719100200 | 0.83613813 | -0.030331 | -3.50 | 0.8670158 | 0.86893868 | 0.8110378 | 4 |
1719013800 | 0.86646892 | -0.011859 | -1.35 | 0.87777782 | 0.88290843 | 0.82177287 | 6 |
1718927400 | 0.87832788 | -0.009763 | -1.10 | 0.88819855 | 0.94111917 | 0.86023656 | 25 |
1718841000 | 0.88809104 | -0.024063 | -2.64 | 0.91262857 | 0.96891199 | 0.88626339 | 12 |
1718754600 | 0.91215394 | 0.05120822 | 5.95 | 0.79243027 | 0.94422239 | 0.76239962 | 24 |
1718668200 | 0.86094572 | -0.110189 | -11.35 | 0.46747802 | 0.95344143 | 0.46582536 | 15 |
1718581800 | 0.97113467 | 0.22086161 | 29.44 | 0.74975954 | 0.97920484 | 0.74756023 | 14 |
1718495400 | 0.75027306 | 0.23109389 | 44.51 | 0.51920603 | 0.82648425 | 0.51915679 | 33 |
1718409000 | 0.51917917 | -0.001491 | -0.29 | 0.54236468 | 0.55036587 | 0.50668134 | 1 |
1718322600 | 0.52067056 | -0.009003 | -1.70 | 0.52912714 | 0.55100221 | 0.51956821 | 2 |
1718236200 | 0.52967316 | 0.03402324 | 6.86 | 0.49581566 | 0.5298145 | 0.4873299 | 3 |
1718149800 | 0.49564992 | -0.004189 | -0.84 | 0.5000598 | 0.50503472 | 0.32232931 | 2 |
1718063400 | 0.49983894 | 0.0281129 | 5.96 | 0.46747802 | 0.50437873 | 0.4648198 | 3 |
1717977000 | 0.47172604 | 0.00391647 | 0.84 | 0.46747802 | 0.48953576 | 0.46582536 | 0 |
1717890600 | 0.46780957 | 0.01135896 | 2.49 | 0.45625208 | 0.46789722 | 0.45615282 | 1 |
1717804200 | 0.45645061 | -0.032812 | -6.71 | 0.48902405 | 0.48902405 | 0.41870648 | 12 |
1717717800 | 0.48926271 | -0.009802 | -1.96 | 0.49898074 | 0.50576089 | 0.48229443 | 1 |
1717631400 | 0.49906464 | 0.02512699 | 5.30 | 0.46769556 | 0.50085713 | 0.45611746 | 2 |
1717545000 | 0.47393765 | -0.039663 | -7.72 | 0.51424787 | 0.51462472 | 0.46195589 | 8 |
1717458600 | 0.51360067 | 0.03234763 | 6.72 | 0.48068774 | 0.52714642 | 0.46558856 | 11 |
1717372200 | 0.48125304 | 0.0057495 | 1.21 | 0.47550229 | 0.48305971 | 0.46804978 | 1 |
1717285800 | 0.47550354 | 0.00163636 | 0.35 | 0.47389614 | 0.47730479 | 0.47084755 | 0 |
1717199400 | 0.47386718 | 0.00599552 | 1.28 | 0.46769556 | 0.48360631 | 0.45611746 | 1 |
1717113000 | 0.46787166 | 0.00576867 | 1.25 | 0.46228095 | 0.47526841 | 0.45453914 | 1 |
1717026600 | 0.46210299 | -0.008558 | -1.82 | 0.47016548 | 0.47443115 | 0.45663542 | 0 |
1716940200 | 0.47066132 | -0.017261 | -3.54 | 0.48678924 | 0.4890697 | 0.46256951 | 0 |
1716853800 | 0.48792195 | 0.00576262 | 1.20 | 0.44688512 | 0.67499573 | 0.44624829 | 2 |
1716767400 | 0.48215933 | 0.04165364 | 9.46 | 0.4408266 | 0.4917027 | 0.43872951 | 0 |
1716681000 | 0.44050569 | -0.027827 | -5.94 | 0.46743889 | 0.47385478 | 0.43309633 | 5 |
1716594600 | 0.46833302 | -0.016415 | -3.39 | 0.48630232 | 0.56293205 | 0.44867255 | 6 |
1716508200 | 0.48474811 | 0.00872066 | 1.83 | 0.47543592 | 0.50695573 | 0.4546752 | 2 |
1716421800 | 0.47602745 | 0.02880387 | 6.44 | 0.44688512 | 0.67499573 | 0.44624829 | 2 |
1716335400 | 0.44722358 | -0.117157 | -20.76 | 0.56557541 | 0.57552661 | 0.43993206 | 18 |
1716249000 | 0.56438051 | 0.01224902 | 2.22 | 0.6030908 | 0.62439032 | 0.53862784 | 4 |
1716162600 | 0.55213149 | -0.02879 | -4.96 | 0.58064599 | 0.58204976 | 0.54175569 | 3 |
1716076200 | 0.58092118 | 0.00019294 | 0.03 | 0.57576353 | 0.58784707 | 0.57503145 | 1 |
1715989800 | 0.58072824 | 0.01546301 | 2.74 | 0.56508085 | 0.58477419 | 0.55738262 | 2 |
1715903400 | 0.56526523 | -0.02565 | -4.34 | 0.60284369 | 0.6036338 | 0.56138826 | 2 |
1715817000 | 0.59091525 | -0.011503 | -1.91 | 0.6030908 | 0.61650369 | 0.57934414 | 6 |
1715730600 | 0.60241785 | -0.020651 | -3.31 | 0.62267562 | 0.62522402 | 0.59994881 | 1 |
1715644200 | 0.62306866 | 0.03576373 | 6.09 | 0.60030897 | 0.64851694 | 0.57754694 | 3 |
1715557800 | 0.58730493 | -0.012287 | -2.05 | 0.60030897 | 0.60240687 | 0.57544814 | 3 |
1715471400 | 0.59959182 | 0.01752693 | 3.01 | 0.58272086 | 0.60612867 | 0.58078221 | 0 |
1715385000 | 0.58206489 | -0.018196 | -3.03 | 0.59926414 | 0.61317618 | 0.579845 | 2 |
1715298600 | 0.600261 | 0.008432 | 1.42 | 0.59229286 | 0.60337619 | 0.57869792 | 4 |
1715212200 | 0.591829 | -0.014735 | -2.43 | 0.60540001 | 0.60904912 | 0.58522552 | 0 |
1715125800 | 0.60656363 | 0.01189383 | 2.00 | 0.59462136 | 0.6642967 | 0.58693371 | 2 |
1715039400 | 0.5946698 | 0.01755894 | 3.04 | 0.61093619 | 0.76628553 | 0.56390715 | 5 |
1714953000 | 0.57711086 | -0.007365 | -1.26 | 0.58431794 | 0.5865805 | 0.5704154 | 1 |
1714866600 | 0.58447546 | 0.00172924 | 0.30 | 0.58205751 | 0.59416346 | 0.58108543 | 0 |
1714780200 | 0.58274622 | 0.0357086 | 6.53 | 0.54702481 | 0.60439935 | 0.54507048 | 7 |
1714693800 | 0.54703762 | -0.006816 | -1.23 | 0.55322165 | 0.56224723 | 0.53832256 | 0 |
1714607400 | 0.55385367 | -0.020324 | -3.54 | 0.57219962 | 0.68116405 | 0.5312065 | 1 |
1714521000 | 0.57417773 | -0.038053 | -6.22 | 0.61093619 | 0.76628553 | 0.55443655 | 0 |
1714434600 | 0.61223098 | -0.00507 | -0.82 | 0.81268172 | 0.81482647 | 0.59013372 | 0 |
1714348200 | 0.61730066 | -0.047481 | -7.14 | 0.66480195 | 0.67953823 | 0.61475808 | 2 |
1714261800 | 0.66478152 | -0.004917 | -0.73 | 0.67038803 | 0.71395106 | 0.6583063 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions