Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XSGD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | 0 | - | |||
0.00038979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | XSGD/ETH | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 2 | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | 48 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XSGD/ETH | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 3 | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | - | |||
0.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725151790 | XSGD/USD | https://cex.io/xsgd-usd | USD | 4 | https://cex.io/xsgd-usd | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725061800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724975400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724889000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724802600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724716200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724629800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724543400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724457000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724370600 | 0.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.76 | 0.06 | 8.57 | 0.7 | 0.82 | 0.7 | 484 |
1724197800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1724111400 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723938600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723852200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723765800 | 0.7 | 0.0001 | 0.01 | 0.6999 | 0.7 | 0.6999 | 20 |
1723679400 | 0.6999 | -0.0601 | -7.91 | 0.76 | 0.76 | 0.6999 | 31 |
1723593000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723506600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723420200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 340 |
1723333800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723247400 | 0.76 | -0.07 | -8.43 | 0.83 | 0.83 | 0.76 | 88 |
1723161000 | 0.83 | -0.33 | -28.45 | 1.16 | 1.16 | 0.7601 | 426 |
1723074600 | 1.16 | 0.4 | 52.63 | 0.76 | 1.16 | 0.76 | 29 |
1722988200 | 0.76 | -0.039 | -4.88 | 0.799 | 1.08 | 0.76 | 993 |
1722901800 | 0.799 | 0.5484 | 218.83 | 0.8799 | 8 | 0.5123 | 6244 |
1722815400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 23 |
1722729000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722642600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722556200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722469800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722383400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722297000 | 0.2506 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722124200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722037800 | 0.2506 | 0.0002 | 0.08 | 0.88 | 0.88 | 0.2506 | 23 |
1721951400 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
1721865000 | 0.2504 | -0.1006 | -28.66 | 0.351 | 0.88 | 0.2504 | 54 |
1721778600 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721692200 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721605800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721519400 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721433000 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721346600 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721260200 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721173800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721087400 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721001000 | 0.351 | -0.349 | -49.86 | 0.7 | 0.7 | 0.351 | 14 |
1720914600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720828200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720741800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720655400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720569000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720482600 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720309800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720223400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720137000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720050600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1719964200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1719877800 | 0.7 | -0.2 | -22.22 | 0.9 | 0.9 | 0.7 | 39 |
1719791400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719705000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719618600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719532200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719445800 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719273000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719186600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719100200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719013800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718927400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718841000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718754600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718668200 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718495400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718409000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718322600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718236200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718149800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718063400 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1717890600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1717804200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1717717800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1717631400 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.9 | 0.2 | 28.57 | 0.7 | 0.9 | 0.7 | 25 |
1717458600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717372200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717285800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions